¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,118¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 624¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 1,800 | °Å·¡·® | 60,386 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -75.37% |
| µî¶ô·ü | -0.55% | °Å·¡´ë±Ý | 108¹é¸¸ |
| ½Ã°¡ | 1,820 | PBR | 0.65 |
| °í°¡ | 1,845 | PER | 0.00 |
| Àú°¡ | 1,775 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,810 | ½Ã°¡ÃÑ¾× | 561¾ï |
| 52ÁÖÃÖ°í | 2,700 | ¿ÜÀκ¸À¯ | 30,471õ |
| 52ÁÖÃÖÀú | 910 | ¿ÜÀκñÀ² | 2.27% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,488 | ¿Ü±¹°è ÇÕ | 0 | |
| 12,653 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 11,943 |
| 10,327 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 9,768 |
| 6,540 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 9,483 |
| 5,268 | CSÁõ±Ç | ¸Þ¸®Ã÷ | 8,803 |
| 4,832 | Çϳª±ÝÀ¶ | Çϳª±ÝÀ¶ | 6,781 |
| 2,741 | 1,845 | |
| 10,236 | 1,840 | |
| 841 | 1,835 | |
| 3,053 | 1,830 | |
| 5,221 | 1,825 | |
| 3,863 | 1,820 | |
| 9,730 | 1,815 | |
| 2,299 | 1,810 | |
| 500 | 1,805 | |
| 3,630 | 1,800 | |
|
»ó : 2,350
ÇÏ : 1,270
|
1,790 | 6 |
| 1,780 | 30 | |
| 1,775 | 11,009 | |
| 1,770 | 10,662 | |
| 1,765 | 10,551 | |
| 1,760 | 3,054 | |
| 1,755 | 333 | |
| 1,750 | 3,995 | |
| 1,745 | 1,084 | |
| 1,740 | 1,076 | |
| 42,114 | 15:30 | 41,800 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ôÆĵ¿ÀÌ °ÇØÁö°í ÀÖÁö¸¸ ºÐºÀÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö·ÂÀÌ ¾ÆÁ÷ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¾ÆÁ÷Àº »ó½ÂÈ帧ÀÇ ÈûÀÌ ³²¾ÆÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 1,800 | ¡å10 | -0.55% | 0 | 0 | -18,778 | 2.27% |
| 2019/10/17 | 1,810 | ¡ã50 | +2.84% | 0 | 0 | +35,869 | 2.16% |
| 2019/10/16 | 1,760 | ¡ã15 | +0.86% | 0 | 0 | -33,413 | 2.26% |
| 2019/10/15 | 1,745 | ¡ã10 | +0.58% | 0 | 0 | -814 | 2.27% |
| 2019/10/14 | 1,735 | ¡ã25 | +1.46% | 0 | 0 | +382 | 2.26% |
| 2019/10/11 | 1,710 | ¡ã20 | +1.18% | 0 | 0 | -20,080 | 2.31% |
| 2019/10/10 | 1,690 | ¡ã25 | +1.50% | 0 | 0 | -6,554 | 2.34% |
| 2019/10/08 | 1,665 | ¡ã65 | +4.06% | 0 | 0 | +26,757 | 2.25% |
| 2019/10/07 | 1,600 | ¡ã5 | +0.31% | 0 | 0 | +14,948 | 2.20% |
| 2019/10/04 | 1,595 | 0 | 0.00% | 0 | 0 | 0 | 2.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,800 | ¡å 10 | -0.55% | 1,820 | 1,845 | 1,775 | 60,386 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 1,800 | ¡å10 | -0.55% | 1,820 | 1,845 | 1,775 | 60,386 |
| 2019/10/17 | 1,810 | ¡ã50 | +2.84% | 1,765 | 1,845 | 1,765 | 244,837 |
| 2019/10/16 | 1,760 | ¡ã15 | +0.86% | 1,765 | 1,865 | 1,755 | 328,061 |
| 2019/10/15 | 1,745 | ¡ã10 | +0.58% | 1,735 | 1,765 | 1,710 | 65,588 |
| 2019/10/14 | 1,735 | ¡ã25 | +1.46% | 1,710 | 1,760 | 1,665 | 207,068 |
| 2019/10/11 | 1,710 | ¡ã20 | +1.18% | 1,690 | 1,720 | 1,675 | 94,661 |
| 2019/10/10 | 1,690 | ¡ã25 | +1.50% | 1,665 | 1,740 | 1,650 | 143,666 |
| 2019/10/08 | 1,665 | ¡ã65 | +4.06% | 1,600 | 1,675 | 1,580 | 113,898 |
| 2019/10/07 | 1,600 | ¡ã5 | +0.31% | 1,590 | 1,665 | 1,565 | 126,440 |
| 2019/10/04 | 1,595 | 0 | 0.00% | 1,555 | 1,635 | 1,555 | 42,591 |
