¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,118¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 624¾ï
- °á»ê¿ù : 12¿ù
07/03 À帶°¨ 
| ÇöÀç°¡ | 3,545 | °Å·¡·® | 422,356 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | -59.69% |
| µî¶ô·ü | 1.14% | °Å·¡´ë±Ý | 1,495¹é¸¸ |
| ½Ã°¡ | 3,600 | PBR | 0.65 |
| °í°¡ | 3,610 | PER | 0.00 |
| Àú°¡ | 3,490 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,505 | ½Ã°¡ÃÑ¾× | 1,105¾ï |
| 52ÁÖÃÖ°í | 4,220 | ¿ÜÀκ¸À¯ | 30,992õ |
| 52ÁÖÃÖÀú | 910 | ¿ÜÀκñÀ² | 0.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 57,274 | ¿Ü±¹°è ÇÕ | 0 | |
| 63,443 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 105,105 |
| 55,625 | DB±ÝÅõ | »ï¼ºÁõ±Ç | 50,014 |
| 40,657 | JP¸ð°Ç | À¯¾ÈŸ | 38,116 |
| 34,428 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 37,006 |
| 28,141 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 34,607 |
| 3,352 | 3,590 | |
| 4,079 | 3,585 | |
| 2,615 | 3,580 | |
| 1,583 | 3,575 | |
| 2,553 | 3,570 | |
| 1,520 | 3,565 | |
| 3,006 | 3,560 | |
| 2,200 | 3,555 | |
| 15,137 | 3,550 | |
| 180 | 3,545 | |
|
»ó : 4,555
ÇÏ : 2,455
|
3,535 | 2,305 |
| 3,530 | 6,088 | |
| 3,525 | 5,000 | |
| 3,520 | 6,591 | |
| 3,515 | 2,000 | |
| 3,505 | 20 | |
| 3,500 | 10,950 | |
| 3,495 | 5 | |
| 3,490 | 2,403 | |
| 3,485 | 217 | |
| 36,225 | 15:30 | 35,579 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/03 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 3,545 | ¡ã40 | +1.14% | 0 | 0 | -86,207 | 0.60% |
| 2020/07/02 | 3,505 | ¡ã355 | +11.27% | 0 | 0 | +61,729 | 0.40% |
| 2020/07/01 | 3,150 | ¡å170 | -5.12% | -30,000 | 0 | +145,335 | 0.00% |
| 2020/06/30 | 3,320 | ¡å120 | -3.49% | 0 | 0 | +1,809 | 0.00% |
| 2020/06/29 | 3,440 | ¡å90 | -2.55% | 0 | 0 | -11,343 | 0.00% |
| 2020/06/26 | 3,530 | ¡å100 | -2.75% | 0 | 0 | -158,162 | 0.48% |
| 2020/06/25 | 3,630 | ¡ã70 | +1.97% | -165,398 | 0 | +150,737 | 0.00% |
| 2020/06/24 | 3,560 | ¡å240 | -6.32% | 0 | 0 | +52,625 | 0.00% |
| 2020/06/23 | 3,800 | ¡å115 | -2.94% | 0 | 0 | +38,209 | 0.00% |
| 2020/06/22 | 3,915 | ¡å85 | -2.13% | 0 | 0 | -37,590 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,545 | ¡ã 40 | +1.14% | 3,600 | 3,610 | 3,490 | 422,356 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 3,545 | ¡ã40 | +1.14% | 3,600 | 3,610 | 3,490 | 422,356 |
| 2020/07/02 | 3,505 | ¡ã355 | +11.27% | 3,200 | 3,575 | 3,180 | 1,042,972 |
| 2020/07/01 | 3,150 | ¡å170 | -5.12% | 3,380 | 3,385 | 3,150 | 478,663 |
| 2020/06/30 | 3,320 | ¡å120 | -3.49% | 3,520 | 3,530 | 3,305 | 478,611 |
| 2020/06/29 | 3,440 | ¡å90 | -2.55% | 3,450 | 3,595 | 3,400 | 353,194 |
| 2020/06/26 | 3,530 | ¡å100 | -2.75% | 3,715 | 3,715 | 3,445 | 629,300 |
| 2020/06/25 | 3,630 | ¡ã70 | +1.97% | 3,465 | 3,650 | 3,415 | 1,097,123 |
| 2020/06/24 | 3,560 | ¡å240 | -6.32% | 3,840 | 3,840 | 3,500 | 985,714 |
| 2020/06/23 | 3,800 | ¡å115 | -2.94% | 3,945 | 3,980 | 3,730 | 542,699 |
| 2020/06/22 | 3,915 | ¡å85 | -2.13% | 3,980 | 4,035 | 3,850 | 670,224 |
