¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,870¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 935¾ï
- °á»ê¿ù : 12¿ù
04/09 À帶°¨ 
| ÇöÀç°¡ | 5,100 | °Å·¡·® | 121,893 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 80 | ÀüÀÏ´ëºñ | 13.02% |
| µî¶ô·ü | 1.59% | °Å·¡´ë±Ý | 611¹é¸¸ |
| ½Ã°¡ | 5,130 | PBR | 7.91 |
| °í°¡ | 5,130 | PER | 0.00 |
| Àú°¡ | 4,955 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,020 | ½Ã°¡ÃÑ¾× | 954¾ï |
| 52ÁÖÃÖ°í | 10,450 | ¿ÜÀκ¸À¯ | 18,001õ |
| 52ÁÖÃÖÀú | 2,940 | ¿ÜÀκñÀ² | 3.72% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 14,028 | ¿Ü±¹°è ÇÕ | 0 | |
| 31,710 | ´ë½ÅÁõ±Ç | KBÁõ±Ç | 58,466 |
| 22,131 | ¸Þ¸®Ã÷ | »ï¼ºÁõ±Ç | 25,587 |
| 13,763 | ¸Þ¸±¸°Ä¡ | ½ÅÇÑÅõÀÚ | 7,850 |
| 8,247 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 7,527 |
| 6,627 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 5,249 |
| 100 | 5,220 | |
| 2,747 | 5,200 | |
| 987 | 5,190 | |
| 101 | 5,180 | |
| 207 | 5,170 | |
| 1,160 | 5,140 | |
| 437 | 5,130 | |
| 120 | 5,120 | |
| 65 | 5,110 | |
| 1,203 | 5,100 | |
|
»ó : 6,520
ÇÏ : 3,520
|
5,080 | 200 |
| 5,010 | 228 | |
| 5,000 | 285 | |
| 4,995 | 1 | |
| 4,990 | 100 | |
| 4,985 | 10 | |
| 4,980 | 796 | |
| 4,975 | 310 | |
| 4,970 | 893 | |
| 4,965 | 2,769 | |
| 7,127 | 15:30 | 5,592 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:15 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/09 | 5,100 | ¡ã80 | +1.59% | -1,048 | 0 | -21,209 | 3.72% |
| 2020/04/08 | 5,020 | ¡ã305 | +6.47% | -156 | 0 | +13,329 | 3.65% |
| 2020/04/07 | 4,715 | ¡ã155 | +3.40% | -495 | 0 | +775 | 3.65% |
| 2020/04/06 | 4,560 | ¡ã170 | +3.87% | -208 | 0 | -11,710 | 3.71% |
| 2020/04/03 | 4,390 | ¡å65 | -1.46% | -68 | 0 | -1,165 | 3.72% |
| 2020/04/02 | 4,455 | ¡å30 | -0.67% | -152 | 0 | +1,373 | 3.73% |
| 2020/04/01 | 4,485 | ¡å80 | -1.75% | -364 | 0 | -1,728 | 3.74% |
| 2020/03/31 | 4,565 | ¡ã140 | +3.16% | +124 | 0 | +917 | 3.74% |
| 2020/03/30 | 4,425 | 0 | 0.00% | -211 | 0 | -1,989 | 3.76% |
| 2020/03/27 | 4,425 | ¡ã10 | +0.23% | +157 | 0 | +252 | 3.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,100 | ¡ã 80 | +1.59% | 5,130 | 5,130 | 4,955 | 121,893 |
| 15:19 | 5,000 | ¡å 20 | -0.40% | 5,130 | 5,130 | 4,955 | 116,845 |
| 15:19 | 5,090 | ¡ã 70 | +1.39% | 5,130 | 5,130 | 4,955 | 116,846 |
| 15:18 | 5,100 | ¡ã 80 | +1.59% | 5,130 | 5,130 | 4,955 | 115,877 |
| 15:16 | 5,090 | ¡ã 70 | +1.39% | 5,130 | 5,130 | 4,955 | 115,340 |
| 15:15 | 5,090 | ¡ã 70 | +1.39% | 5,130 | 5,130 | 4,955 | 115,338 |
| 15:14 | 5,100 | ¡ã 80 | +1.59% | 5,130 | 5,130 | 4,955 | 115,337 |
| 15:13 | 5,090 | ¡ã 70 | +1.39% | 5,130 | 5,130 | 4,955 | 114,305 |
| 15:12 | 5,090 | ¡ã 70 | +1.39% | 5,130 | 5,130 | 4,955 | 114,069 |
| 15:12 | 5,100 | ¡ã 80 | +1.59% | 5,130 | 5,130 | 4,955 | 114,304 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/09 | 5,100 | ¡ã80 | +1.59% | 5,130 | 5,130 | 4,955 | 121,893 |
| 2020/04/08 | 5,020 | ¡ã305 | +6.47% | 4,735 | 5,140 | 4,600 | 107,501 |
| 2020/04/07 | 4,715 | ¡ã155 | +3.40% | 4,725 | 4,745 | 4,545 | 46,851 |
| 2020/04/06 | 4,560 | ¡ã170 | +3.87% | 4,400 | 4,665 | 4,400 | 57,272 |
| 2020/04/03 | 4,390 | ¡å65 | -1.46% | 4,455 | 4,520 | 4,320 | 35,959 |
| 2020/04/02 | 4,455 | ¡å30 | -0.67% | 4,610 | 4,610 | 4,325 | 17,551 |
| 2020/04/01 | 4,485 | ¡å80 | -1.75% | 4,685 | 4,685 | 4,435 | 39,182 |
| 2020/03/31 | 4,565 | ¡ã140 | +3.16% | 4,425 | 4,645 | 4,425 | 40,079 |
| 2020/03/30 | 4,425 | 0 | 0.00% | 4,185 | 4,425 | 4,155 | 31,183 |
| 2020/03/27 | 4,425 | ¡ã10 | +0.23% | 4,685 | 4,735 | 4,250 | 58,041 |
