¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,870¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 935¾ï
- °á»ê¿ù : 12¿ù
09/28 À帶°¨ 
| ÇöÀç°¡ | 3,620 | °Å·¡·® | 26,982 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | 9.81% |
| µî¶ô·ü | -0.28% | °Å·¡´ë±Ý | 98¹é¸¸ |
| ½Ã°¡ | 3,630 | PBR | 7.91 |
| °í°¡ | 3,710 | PER | 0.00 |
| Àú°¡ | 3,605 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,630 | ½Ã°¡ÃÑ¾× | 677¾ï |
| 52ÁÖÃÖ°í | 7,370 | ¿ÜÀκ¸À¯ | 17,976õ |
| 52ÁÖÃÖÀú | 2,940 | ¿ÜÀκñÀ² | 3.86% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,234 | ¿Ü±¹°è ÇÕ | 1,454 | |
| 6,051 | Å°¿òÁõ±Ç | IBKÁõ±Ç | 5,502 |
| 4,000 | ³ë¹«¶ó | Å°¿òÁõ±Ç | 3,196 |
| 3,709 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 2,737 |
| 2,459 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 2,618 |
| 2,235 | JP¸ð°Ç | À¯¾ÈŸ | 2,305 |
| 1 | 3,725 | |
| 74 | 3,710 | |
| 500 | 3,705 | |
| 356 | 3,700 | |
| 5,307 | 3,695 | |
| 789 | 3,690 | |
| 2 | 3,680 | |
| 5,001 | 3,660 | |
| 4,122 | 3,650 | |
| 100 | 3,630 | |
|
»ó : 4,715
ÇÏ : 2,545
|
3,620 | 117 |
| 3,610 | 2,283 | |
| 3,605 | 817 | |
| 3,600 | 1,620 | |
| 3,595 | 346 | |
| 3,590 | 1,110 | |
| 3,575 | 69 | |
| 3,570 | 110 | |
| 3,560 | 10 | |
| 3,555 | 512 | |
| 16,252 | 15:30 | 6,994 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/28 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǾúÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÃß¼¼°¡ ¿ÏÀüÈ÷ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/28 | 3,620 | ¡å10 | -0.28% | 0 | 0 | -3,744 | 3.86% |
| 2020/09/24 | 3,670 | ¡å100 | -2.65% | 0 | 0 | -6,076 | 0.00% |
| 2020/09/23 | 3,770 | ¡å55 | -1.44% | 0 | 0 | -3,119 | 3.94% |
| 2020/09/22 | 3,825 | ¡å20 | -0.52% | 0 | 0 | -4,660 | 3.97% |
| 2020/09/21 | 3,845 | ¡å40 | -1.03% | +30,273 | 0 | -9,879 | 4.02% |
| 2020/09/18 | 3,885 | ¡ã25 | +0.65% | +4,727 | 0 | -2,336 | 4.04% |
| 2020/09/17 | 3,860 | ¡å130 | -3.26% | 0 | 0 | -7,648 | 4.08% |
| 2020/09/16 | 3,990 | ¡å125 | -3.04% | 0 | 0 | -7,968 | 3.68% |
| 2020/09/15 | 4,115 | ¡ã20 | +0.49% | 0 | 0 | -8,751 | 3.72% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,620 | ¡å 10 | -0.28% | 3,630 | 3,710 | 3,605 | 26,982 |
| 15:19 | 3,610 | ¡å 20 | -0.55% | 3,630 | 3,710 | 3,605 | 26,855 |
| 15:18 | 3,620 | ¡å 10 | -0.28% | 3,630 | 3,710 | 3,605 | 26,489 |
| 15:17 | 3,620 | ¡å 10 | -0.28% | 3,630 | 3,710 | 3,605 | 26,413 |
| 15:14 | 3,620 | ¡å 10 | -0.28% | 3,630 | 3,710 | 3,605 | 26,368 |
| 15:12 | 3,630 | 0 | 0.00% | 3,630 | 3,710 | 3,605 | 26,166 |
| 15:10 | 3,630 | 0 | 0.00% | 3,630 | 3,710 | 3,605 | 26,102 |
| 15:09 | 3,610 | ¡å 20 | -0.55% | 3,630 | 3,710 | 3,605 | 25,847 |
| 15:08 | 3,605 | ¡å 25 | -0.69% | 3,630 | 3,710 | 3,605 | 24,890 |
| 15:04 | 3,615 | ¡å 15 | -0.41% | 3,630 | 3,710 | 3,615 | 23,419 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/28 | 3,620 | ¡å10 | -0.28% | 3,630 | 3,710 | 3,605 | 26,982 |
| 2020/09/25 | 3,630 | ¡å40 | -1.09% | 3,720 | 3,740 | 3,590 | 24,571 |
| 2020/09/24 | 3,670 | ¡å100 | -2.65% | 3,595 | 3,745 | 3,535 | 45,394 |
| 2020/09/23 | 3,770 | ¡å55 | -1.44% | 3,800 | 3,875 | 3,655 | 35,217 |
| 2020/09/22 | 3,825 | ¡å20 | -0.52% | 3,990 | 3,990 | 3,775 | 51,593 |
| 2020/09/21 | 3,845 | ¡å40 | -1.03% | 3,885 | 3,990 | 3,830 | 60,245 |
| 2020/09/18 | 3,885 | ¡ã25 | +0.65% | 3,900 | 3,900 | 3,805 | 38,010 |
| 2020/09/17 | 3,860 | ¡å130 | -3.26% | 4,030 | 4,030 | 3,855 | 44,726 |
| 2020/09/16 | 3,990 | ¡å125 | -3.04% | 4,100 | 4,180 | 3,990 | 43,802 |
| 2020/09/15 | 4,115 | ¡ã20 | +0.49% | 4,190 | 4,190 | 4,070 | 54,047 |
