¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,291¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 645¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 2,930 | °Å·¡·® | 39,880 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 79.65% |
| µî¶ô·ü | 3.53% | °Å·¡´ë±Ý | 114¹é¸¸ |
| ½Ã°¡ | 2,820 | PBR | 0.39 |
| °í°¡ | 2,950 | PER | 0.00 |
| Àú°¡ | 2,790 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,830 | ½Ã°¡ÃÑ¾× | 378¾ï |
| 52ÁÖÃÖ°í | 4,545 | ¿ÜÀκ¸À¯ | 12,755õ |
| 52ÁÖÃÖÀú | 1,880 | ¿ÜÀκñÀ² | 1.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 10,204 | KBÁõ±Ç | KBÁõ±Ç | 12,402 |
| 8,141 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 7,249 |
| 7,769 | Å°¿òÁõ±Ç | Çϳª±ÝÀ¶ | 3,275 |
| 3,305 | Çѱ¹Áõ±Ç | IBKÁõ±Ç | 3,101 |
| 2,996 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 2,624 |
| 446 | 2,975 | |
| 100 | 2,970 | |
| 23 | 2,965 | |
| 23 | 2,960 | |
| 118 | 2,955 | |
| 451 | 2,950 | |
| 1,757 | 2,945 | |
| 318 | 2,940 | |
| 18 | 2,935 | |
| 327 | 2,930 | |
|
»ó : 3,675
ÇÏ : 1,985
|
2,925 | 10 |
| 2,920 | 10 | |
| 2,915 | 388 | |
| 2,910 | 15 | |
| 2,905 | 10 | |
| 2,900 | 1 | |
| 2,895 | 13 | |
| 2,890 | 13 | |
| 2,885 | 14 | |
| 2,880 | 133 | |
| 3,581 | 0: | 607 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 2,930 | ¡ã100 | +3.53% | -481 | 0 | +2,304 | 1.20% |
| 2020/10/22 | 2,830 | ¡å5 | -0.18% | +435 | 0 | +553 | 1.19% |
| 2020/10/21 | 2,835 | ¡ã15 | +0.53% | -19 | 0 | -7,997 | 1.25% |
| 2020/10/20 | 2,820 | ¡å45 | -1.57% | -112 | 0 | -306 | 1.26% |
| 2020/10/19 | 2,865 | ¡ã45 | +1.60% | +100 | 0 | +1,058 | 1.25% |
| 2020/10/16 | 2,820 | ¡å110 | -3.75% | -370 | 0 | -5 | 1.25% |
| 2020/10/15 | 2,930 | ¡å35 | -1.18% | -4,035 | 0 | 0 | 1.25% |
| 2020/10/14 | 2,965 | ¡ã10 | +0.34% | -64 | 0 | 0 | 1.25% |
| 2020/10/13 | 2,955 | ¡å40 | -1.34% | -2,402 | 0 | 0 | 1.25% |
| 2020/10/12 | 2,995 | 0 | 0.00% | -23 | 0 | 0 | 1.25% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,930 | ¡ã 100 | +3.53% | 2,820 | 2,950 | 2,790 | 39,880 |
| 15:19 | 2,930 | ¡ã 100 | +3.53% | 2,820 | 2,950 | 2,790 | 39,457 |
| 15:18 | 2,915 | ¡ã 85 | +3.00% | 2,820 | 2,950 | 2,790 | 39,446 |
| 15:16 | 2,920 | ¡ã 90 | +3.18% | 2,820 | 2,950 | 2,790 | 36,961 |
| 15:15 | 2,920 | ¡ã 90 | +3.18% | 2,820 | 2,950 | 2,790 | 36,527 |
| 15:14 | 2,915 | ¡ã 85 | +3.00% | 2,820 | 2,950 | 2,790 | 36,524 |
| 15:13 | 2,920 | ¡ã 90 | +3.18% | 2,820 | 2,950 | 2,790 | 36,484 |
| 15:12 | 2,915 | ¡ã 85 | +3.00% | 2,820 | 2,950 | 2,790 | 36,107 |
| 15:11 | 2,915 | ¡ã 85 | +3.00% | 2,820 | 2,950 | 2,790 | 36,022 |
| 15:07 | 2,915 | ¡ã 85 | +3.00% | 2,820 | 2,950 | 2,790 | 35,913 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 2,930 | ¡ã100 | +3.53% | 2,820 | 2,950 | 2,790 | 39,880 |
| 2020/10/22 | 2,830 | ¡å5 | -0.18% | 2,835 | 2,965 | 2,795 | 22,199 |
| 2020/10/21 | 2,835 | ¡ã15 | +0.53% | 2,810 | 2,850 | 2,805 | 23,331 |
| 2020/10/20 | 2,820 | ¡å45 | -1.57% | 2,850 | 2,855 | 2,765 | 14,992 |
| 2020/10/19 | 2,865 | ¡ã45 | +1.60% | 2,820 | 2,890 | 2,810 | 12,702 |
| 2020/10/16 | 2,820 | ¡å110 | -3.75% | 2,905 | 2,930 | 2,710 | 33,646 |
| 2020/10/15 | 2,930 | ¡å35 | -1.18% | 2,965 | 2,965 | 2,890 | 15,687 |
| 2020/10/14 | 2,965 | ¡ã10 | +0.34% | 2,955 | 3,040 | 2,920 | 41,109 |
| 2020/10/13 | 2,955 | ¡å40 | -1.34% | 3,000 | 3,015 | 2,955 | 6,915 |
| 2020/10/12 | 2,995 | 0 | 0.00% | 2,990 | 3,100 | 2,950 | 15,609 |
