¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,291¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 645¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 3,405 | °Å·¡·® | 20,972 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -93.60% |
| µî¶ô·ü | 0.15% | °Å·¡´ë±Ý | 70¹é¸¸ |
| ½Ã°¡ | 3,395 | PBR | 0.39 |
| °í°¡ | 3,420 | PER | 0.00 |
| Àú°¡ | 3,340 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,400 | ½Ã°¡ÃÑ¾× | 440¾ï |
| 52ÁÖÃÖ°í | 4,545 | ¿ÜÀκ¸À¯ | 12,798õ |
| 52ÁÖÃÖÀú | 1,880 | ¿ÜÀκñÀ² | 0.86% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10 | ¿Ü±¹°è ÇÕ | 0 | |
| 7,555 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 8,174 |
| 4,810 | KBÁõ±Ç | NHÅõÀÚ | 4,504 |
| 2,207 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 3,638 |
| 1,700 | ±³º¸Áõ±Ç | ½ÅÇÑÅõÀÚ | 1,645 |
| 1,405 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,243 |
| 307 | 3,450 | |
| 26 | 3,445 | |
| 11 | 3,440 | |
| 115 | 3,435 | |
| 1,111 | 3,430 | |
| 700 | 3,425 | |
| 111 | 3,420 | |
| 155 | 3,415 | |
| 1 | 3,410 | |
| 660 | 3,405 | |
|
»ó : 4,420
ÇÏ : 2,380
|
3,400 | 5 |
| 3,395 | 5 | |
| 3,390 | 5 | |
| 3,385 | 5 | |
| 3,380 | 5 | |
| 3,375 | 5 | |
| 3,370 | 329 | |
| 3,365 | 599 | |
| 3,360 | 9 | |
| 3,355 | 352 | |
| 3,197 | 0: | 1,319 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 3,405 | ¡ã5 | +0.15% | -281 | 0 | +419 | 0.86% |
| 2021/02/25 | 3,400 | ¡ã210 | +6.58% | +135 | 0 | -4,220 | 0.90% |
| 2021/02/24 | 3,190 | ¡å140 | -4.20% | +34 | 0 | -1,002 | 0.91% |
| 2021/02/23 | 3,330 | ¡å25 | -0.75% | +58 | 0 | -539 | 0.91% |
| 2021/02/22 | 3,355 | ¡ã25 | +0.75% | +1 | 0 | +829 | 0.90% |
| 2021/02/19 | 3,330 | ¡å60 | -1.77% | +3 | 0 | -923 | 0.91% |
| 2021/02/18 | 3,390 | ¡å45 | -1.31% | -127 | 0 | +2,340 | 0.89% |
| 2021/02/17 | 3,435 | ¡ã15 | +0.44% | -1 | 0 | +1,184 | 0.88% |
| 2021/02/16 | 3,420 | ¡ã15 | +0.44% | -305 | 0 | +6,465 | 0.83% |
| 2021/02/15 | 3,405 | ¡å5 | -0.15% | +2 | 0 | +885 | 0.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,405 | ¡ã 5 | +0.15% | 3,395 | 3,420 | 3,340 | 20,972 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 3,405 | ¡ã5 | +0.15% | 3,395 | 3,420 | 3,340 | 20,972 |
| 2021/02/25 | 3,400 | ¡ã210 | +6.58% | 3,170 | 3,650 | 3,170 | 326,914 |
| 2021/02/24 | 3,190 | ¡å140 | -4.20% | 3,330 | 3,330 | 3,165 | 22,720 |
| 2021/02/23 | 3,330 | ¡å25 | -0.75% | 3,355 | 3,355 | 3,290 | 11,815 |
| 2021/02/22 | 3,355 | ¡ã25 | +0.75% | 3,330 | 3,365 | 3,300 | 17,061 |
| 2021/02/19 | 3,330 | ¡å60 | -1.77% | 3,385 | 3,390 | 3,325 | 11,508 |
| 2021/02/18 | 3,390 | ¡å45 | -1.31% | 3,435 | 3,445 | 3,350 | 51,299 |
| 2021/02/17 | 3,435 | ¡ã15 | +0.44% | 3,420 | 3,435 | 3,390 | 18,368 |
| 2021/02/16 | 3,420 | ¡ã15 | +0.44% | 3,420 | 3,455 | 3,405 | 29,968 |
| 2021/02/15 | 3,405 | ¡å5 | -0.15% | 3,425 | 3,440 | 3,365 | 20,543 |
