¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,291¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 645¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 4,115 | °Å·¡·® | 23,288 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 25 | ÀüÀÏ´ëºñ | -6.69% |
| µî¶ô·ü | 0.61% | °Å·¡´ë±Ý | 94¹é¸¸ |
| ½Ã°¡ | 4,090 | PBR | 0.39 |
| °í°¡ | 4,135 | PER | 12.51 |
| Àú°¡ | 4,050 | EPS | 329 |
| ÀüÀÏÁ¾°¡ | 4,090 | ½Ã°¡ÃÑ¾× | 531¾ï |
| 52ÁÖÃÖ°í | 8,340 | ¿ÜÀκ¸À¯ | 12,626õ |
| 52ÁÖÃÖÀú | 3,970 | ¿ÜÀκñÀ² | 2.19% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,147 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,766 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 3,719 |
| 3,151 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 3,693 |
| 2,448 | ´ë½ÅÁõ±Ç | Å°¿òÁõ±Ç | 3,605 |
| 2,112 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 3,281 |
| 2,054 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 3,059 |
| 102 | 4,160 | |
| 274 | 4,155 | |
| 24 | 4,150 | |
| 82 | 4,145 | |
| 72 | 4,140 | |
| 53 | 4,135 | |
| 1,085 | 4,130 | |
| 55 | 4,125 | |
| 100 | 4,120 | |
| 32 | 4,115 | |
|
»ó : 5,310
ÇÏ : 2,865
|
4,100 | 11 |
| 4,090 | 59 | |
| 4,085 | 1,131 | |
| 4,080 | 165 | |
| 4,075 | 170 | |
| 4,070 | 367 | |
| 4,065 | 2,023 | |
| 4,060 | 72 | |
| 4,055 | 455 | |
| 4,050 | 150 | |
| 1,879 | 0: | 4,603 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 4,115 | ¡ã25 | +0.61% | -116 | 0 | -4,452 | 2.19% |
| 2020/01/22 | 4,090 | ¡å25 | -0.61% | -640 | 0 | -4,037 | 2.22% |
| 2020/01/21 | 4,115 | ¡å150 | -3.52% | +590 | 0 | -3,599 | 2.25% |
| 2020/01/20 | 4,265 | ¡å30 | -0.70% | -48 | 0 | -3,434 | 2.28% |
| 2020/01/17 | 4,295 | ¡å55 | -1.26% | +4,183 | 0 | -3,113 | 2.30% |
| 2020/01/16 | 4,350 | ¡å30 | -0.68% | +767 | 0 | -3,161 | 2.33% |
| 2020/01/15 | 4,380 | ¡å5 | -0.11% | -1,247 | 0 | -172 | 2.33% |
| 2020/01/14 | 4,385 | ¡å35 | -0.79% | -1,034 | 0 | -2,660 | 2.33% |
| 2020/01/13 | 4,420 | ¡ã25 | +0.57% | -106 | 0 | -1,958 | 2.34% |
| 2020/01/10 | 4,395 | 0 | 0.00% | -2,323 | 0 | -1,842 | 2.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,115 | ¡ã 25 | +0.61% | 4,090 | 4,135 | 4,050 | 23,288 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 4,115 | ¡ã25 | +0.61% | 4,090 | 4,135 | 4,050 | 23,288 |
| 2020/01/22 | 4,090 | ¡å25 | -0.61% | 4,115 | 4,160 | 4,070 | 24,794 |
| 2020/01/21 | 4,115 | ¡å150 | -3.52% | 4,250 | 4,290 | 4,030 | 48,990 |
| 2020/01/20 | 4,265 | ¡å30 | -0.70% | 4,320 | 4,325 | 4,260 | 13,616 |
| 2020/01/17 | 4,295 | ¡å55 | -1.26% | 4,350 | 4,390 | 4,290 | 26,112 |
| 2020/01/16 | 4,350 | ¡å30 | -0.68% | 4,400 | 4,400 | 4,325 | 18,282 |
| 2020/01/15 | 4,380 | ¡å5 | -0.11% | 4,395 | 4,400 | 4,350 | 11,708 |
| 2020/01/14 | 4,385 | ¡å35 | -0.79% | 4,430 | 4,450 | 4,350 | 16,081 |
| 2020/01/13 | 4,420 | ¡ã25 | +0.57% | 4,400 | 4,435 | 4,250 | 25,817 |
| 2020/01/10 | 4,395 | 0 | 0.00% | 4,395 | 4,425 | 4,290 | 9,730 |
