thinkels
43,010 ¡ã 250 (+0.58%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KOSEF ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,515¸¸ÁÖ
  • ¾×¸é°¡ : ¿ø
  • ÀÚº»±Ý : 0¾ï
  • °á»ê¿ù : 12¿ù
01/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 43,010 °Å·¡·® 27,107
ÀüÀÏ´ëºñ ¡ã 250 ÀüÀÏ´ëºñ -54.88%
µî¶ô·ü 0.58% °Å·¡´ë±Ý 1,162¹é¸¸
½Ã°¡ 43,725 PBR 0.00
°í°¡ 43,725 PER 0.00
Àú°¡ 42,555 EPS 0
ÀüÀÏÁ¾°¡ 42,760 ½Ã°¡ÃÑ¾× 6,516¾ï
52ÁÖÃÖ°í 45,500 ¿ÜÀκ¸À¯ 15,150õ
52ÁÖÃÖÀú 18,150 ¿ÜÀκñÀ² 0.00%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
»ó : 55,585
ÇÏ : 29,935
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0: 0
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³­ÇÑ È帧ÀÌ À̾îÁö¸é¼­ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/20 43,010 ¡ã250 +0.58% -183 0 +594 0.00%
2021/01/19 42,760 ¡ã1,095 +2.63% +613 0 +308 0.00%
2021/01/18 41,665 ¡å1,050 -2.46% +3,695 0 -902 0.00%
2021/01/15 42,715 ¡å905 -2.07% -4,289 0 +848 0.00%
2021/01/14 43,620 ¡å60 -0.14% +594 0 -252 0.00%
2021/01/13 43,680 ¡ã245 +0.56% +436 0 -494 0.00%
2021/01/12 43,435 ¡å345 -0.79% +756 0 +7 0.00%
2021/01/11 43,780 ¡ã155 +0.36% -1,027 0 +743 0.00%
2021/01/08 43,625 ¡ã1,860 +4.45% +43 0 -852 0.00%
2021/01/07 41,765 ¡ã950 +2.33% -460 0 +359 0.00%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 43,010 ¡ã 250 +0.58% 43,725 43,725 42,555 27,107
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/20 43,010 ¡ã250 +0.58% 43,725 43,725 42,555 27,107
2021/01/19 42,760 ¡ã1,095 +2.63% 41,780 43,025 41,660 60,064
2021/01/18 41,665 ¡å1,050 -2.46% 42,325 42,535 41,605 168,347
2021/01/15 42,715 ¡å905 -2.07% 43,805 44,270 42,620 50,202
2021/01/14 43,620 ¡å60 -0.14% 43,300 43,800 43,300 44,604
2021/01/13 43,680 ¡ã245 +0.56% 43,435 44,000 43,160 45,638
2021/01/12 43,435 ¡å345 -0.79% 43,365 43,810 42,210 113,457
2021/01/11 43,780 ¡ã155 +0.36% 43,975 45,500 43,045 661,029
2021/01/08 43,625 ¡ã1,860 +4.45% 42,290 43,865 42,160 313,438
2021/01/07 41,765 ¡ã950 +2.33% 41,285 42,110 41,250 89,447
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-