¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,415¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
11/20 À帶°¨ 
| ÇöÀç°¡ | 28,585 | °Å·¡·® | 35,118 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 370 | ÀüÀÏ´ëºñ | -2.80% |
| µî¶ô·ü | -1.28% | °Å·¡´ë±Ý | 1,006¹é¸¸ |
| ½Ã°¡ | 28,710 | PBR | 0.00 |
| °í°¡ | 28,855 | PER | 0.00 |
| Àú°¡ | 28,560 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 28,955 | ½Ã°¡ÃÑ¾× | 6,903¾ï |
| 52ÁÖÃÖ°í | 29,950 | ¿ÜÀκ¸À¯ | 24,150õ |
| 52ÁÖÃÖÀú | 25,330 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 37,640
ÇÏ : 20,270
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/20 15:12 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ¾à¼¼¸¦ º¸¿´´Âµ¥¿ä. ÀåÁß ÁÖ°¡ º¯µ¿¼ºÀº Å©Áö ¾Ê½À´Ï´Ù. ¹æÇ⼺ÀÌ ¸ð»öµÇ°í ÀÖ´Â È帧À¸·Î º¸ÀÔ´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/20 | 28,585 | ¡å370 | -1.28% | +1,635 | 0 | +924 | 0.00% |
| 2019/11/19 | 28,955 | ¡å115 | -0.40% | -346 | 0 | +362 | 0.00% |
| 2019/11/18 | 29,070 | ¡å20 | -0.07% | -4,415 | 0 | +4,444 | 0.00% |
| 2019/11/15 | 29,090 | ¡ã400 | +1.39% | +24,532 | 0 | -24,172 | 0.00% |
| 2019/11/13 | 28,480 | ¡å210 | -0.73% | +18,993 | -3,233 | -18,878 | 0.00% |
| 2019/11/11 | 28,435 | ¡å235 | -0.82% | -46,472 | -13,058 | +46,269 | 0.00% |
| 2019/11/08 | 28,670 | ¡å95 | -0.33% | +9,305 | -19,485 | -9,473 | 0.00% |
| 2019/11/07 | 28,765 | ¡å40 | -0.14% | -36,497 | -19,003 | +35,193 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 28,585 | ¡å 370 | -1.28% | 28,710 | 28,855 | 28,560 | 35,118 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 28,585 | ¡å370 | -1.28% | 28,710 | 28,855 | 28,560 | 35,118 |
| 2019/11/19 | 28,955 | ¡å115 | -0.40% | 28,955 | 28,975 | 28,735 | 36,131 |
| 2019/11/18 | 29,070 | ¡å20 | -0.07% | 29,070 | 29,090 | 28,975 | 23,324 |
| 2019/11/15 | 29,090 | ¡ã400 | +1.39% | 28,695 | 29,110 | 28,695 | 58,418 |
| 2019/11/14 | 28,690 | ¡ã210 | +0.74% | 28,535 | 28,690 | 28,455 | 108,785 |
| 2019/11/13 | 28,480 | ¡å210 | -0.73% | 28,600 | 28,600 | 28,400 | 91,441 |
| 2019/11/12 | 28,690 | ¡ã255 | +0.90% | 28,545 | 28,690 | 28,435 | 62,763 |
| 2019/11/11 | 28,435 | ¡å235 | -0.82% | 28,585 | 28,585 | 28,395 | 77,397 |
| 2019/11/08 | 28,670 | ¡å95 | -0.33% | 28,880 | 28,930 | 28,640 | 39,001 |
| 2019/11/07 | 28,765 | ¡å40 | -0.14% | 28,730 | 28,780 | 28,670 | 44,178 |
