¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,515¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 43,010 | °Å·¡·® | 27,107 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | -54.88% |
| µî¶ô·ü | 0.58% | °Å·¡´ë±Ý | 1,162¹é¸¸ |
| ½Ã°¡ | 43,725 | PBR | 0.00 |
| °í°¡ | 43,725 | PER | 0.00 |
| Àú°¡ | 42,555 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 42,760 | ½Ã°¡ÃÑ¾× | 6,516¾ï |
| 52ÁÖÃÖ°í | 45,500 | ¿ÜÀκ¸À¯ | 15,150õ |
| 52ÁÖÃÖÀú | 18,150 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 55,585
ÇÏ : 29,935
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 43,010 | ¡ã250 | +0.58% | -183 | 0 | +594 | 0.00% |
| 2021/01/19 | 42,760 | ¡ã1,095 | +2.63% | +613 | 0 | +308 | 0.00% |
| 2021/01/18 | 41,665 | ¡å1,050 | -2.46% | +3,695 | 0 | -902 | 0.00% |
| 2021/01/15 | 42,715 | ¡å905 | -2.07% | -4,289 | 0 | +848 | 0.00% |
| 2021/01/14 | 43,620 | ¡å60 | -0.14% | +594 | 0 | -252 | 0.00% |
| 2021/01/13 | 43,680 | ¡ã245 | +0.56% | +436 | 0 | -494 | 0.00% |
| 2021/01/12 | 43,435 | ¡å345 | -0.79% | +756 | 0 | +7 | 0.00% |
| 2021/01/11 | 43,780 | ¡ã155 | +0.36% | -1,027 | 0 | +743 | 0.00% |
| 2021/01/08 | 43,625 | ¡ã1,860 | +4.45% | +43 | 0 | -852 | 0.00% |
| 2021/01/07 | 41,765 | ¡ã950 | +2.33% | -460 | 0 | +359 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 43,010 | ¡ã 250 | +0.58% | 43,725 | 43,725 | 42,555 | 27,107 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 43,010 | ¡ã250 | +0.58% | 43,725 | 43,725 | 42,555 | 27,107 |
| 2021/01/19 | 42,760 | ¡ã1,095 | +2.63% | 41,780 | 43,025 | 41,660 | 60,064 |
| 2021/01/18 | 41,665 | ¡å1,050 | -2.46% | 42,325 | 42,535 | 41,605 | 168,347 |
| 2021/01/15 | 42,715 | ¡å905 | -2.07% | 43,805 | 44,270 | 42,620 | 50,202 |
| 2021/01/14 | 43,620 | ¡å60 | -0.14% | 43,300 | 43,800 | 43,300 | 44,604 |
| 2021/01/13 | 43,680 | ¡ã245 | +0.56% | 43,435 | 44,000 | 43,160 | 45,638 |
| 2021/01/12 | 43,435 | ¡å345 | -0.79% | 43,365 | 43,810 | 42,210 | 113,457 |
| 2021/01/11 | 43,780 | ¡ã155 | +0.36% | 43,975 | 45,500 | 43,045 | 661,029 |
| 2021/01/08 | 43,625 | ¡ã1,860 | +4.45% | 42,290 | 43,865 | 42,160 | 313,438 |
| 2021/01/07 | 41,765 | ¡ã950 | +2.33% | 41,285 | 42,110 | 41,250 | 89,447 |
