¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 737¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 368¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 6,860 | °Å·¡·® | 153,846 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 80 | ÀüÀÏ´ëºñ | -42.12% |
| µî¶ô·ü | -1.15% | °Å·¡´ë±Ý | 1,050¹é¸¸ |
| ½Ã°¡ | 6,950 | PBR | 0.46 |
| °í°¡ | 6,960 | PER | 39.20 |
| Àú°¡ | 6,730 | EPS | 175 |
| ÀüÀÏÁ¾°¡ | 6,940 | ½Ã°¡ÃÑ¾× | 505¾ï |
| 52ÁÖÃÖ°í | 13,150 | ¿ÜÀκ¸À¯ | 6,076õ |
| 52ÁÖÃÖÀú | 4,355 | ¿ÜÀκñÀ² | 17.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 582 | ¿Ü±¹°è ÇÕ | 12,742 | |
| 56,743 | DB±ÝÅõ | ¹Ì·¡¿¡¼Â | 28,415 |
| 17,605 | Çϳª±ÝÀ¶ | »ï¼ºÁõ±Ç | 27,082 |
| 15,848 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 25,235 |
| 15,762 | Å°¿òÁõ±Ç | ¸Þ¸±¸°Ä¡ | 12,743 |
| 13,255 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 11,221 |
| 100 | 6,990 | |
| 1,520 | 6,980 | |
| 181 | 6,950 | |
| 321 | 6,940 | |
| 25 | 6,930 | |
| 1,000 | 6,910 | |
| 3,496 | 6,900 | |
| 608 | 6,890 | |
| 1,330 | 6,880 | |
| 140 | 6,870 | |
|
»ó : 9,020
ÇÏ : 4,860
|
6,860 | 11,286 |
| 6,850 | 435 | |
| 6,840 | 2,188 | |
| 6,830 | 1,495 | |
| 6,820 | 2,822 | |
| 6,810 | 2,168 | |
| 6,800 | 178 | |
| 6,790 | 161 | |
| 6,780 | 1,033 | |
| 6,770 | 372 | |
| 8,721 | 15:30 | 22,138 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ´Ü±â Á¤¹è¿ »ó½Â°È±¸°£ÀÇ ¸ð½ÀÀÌ °Çغ¸ÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǴ ÁÁÀº »ó½Â¸®µëÀ¸·Î ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 6,860 | ¡å80 | -1.15% | 0 | 0 | +13,979 | 17.52% |
| 2020/05/28 | 6,940 | ¡å190 | -2.66% | 0 | 0 | +3,696 | 17.47% |
| 2020/05/27 | 7,130 | ¡å170 | -2.33% | -127 | 0 | -13,914 | 17.65% |
| 2020/05/26 | 7,300 | ¡ã90 | +1.25% | 0 | 0 | -2,209 | 17.68% |
| 2020/05/25 | 7,210 | ¡ã160 | +2.27% | -148 | 0 | +15,879 | 17.47% |
| 2020/05/22 | 7,050 | ¡ã40 | +0.57% | 0 | 0 | +10,578 | 17.32% |
| 2020/05/21 | 7,010 | ¡ã140 | +2.04% | 0 | 0 | -4,132 | 17.38% |
| 2020/05/20 | 6,870 | ¡ã230 | +3.46% | 0 | 0 | +22,481 | 17.08% |
| 2020/05/19 | 6,640 | ¡å160 | -2.35% | 0 | 0 | -1,713 | 17.10% |
| 2020/05/18 | 6,800 | ¡ã20 | +0.29% | 0 | 0 | +11,480 | 16.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,860 | ¡å 80 | -1.15% | 6,950 | 6,960 | 6,730 | 153,846 |
| 15:18 | 6,870 | ¡å 70 | -1.01% | 6,950 | 6,960 | 6,730 | 152,807 |
| 15:15 | 6,870 | ¡å 70 | -1.01% | 6,950 | 6,960 | 6,730 | 152,311 |
| 15:14 | 6,860 | ¡å 80 | -1.15% | 6,950 | 6,960 | 6,730 | 152,305 |
| 15:13 | 6,860 | ¡å 80 | -1.15% | 6,950 | 6,960 | 6,730 | 152,249 |
| 15:11 | 6,860 | ¡å 80 | -1.15% | 6,950 | 6,960 | 6,730 | 152,229 |
| 15:10 | 6,860 | ¡å 80 | -1.15% | 6,950 | 6,960 | 6,730 | 152,212 |
| 15:08 | 6,850 | ¡å 90 | -1.30% | 6,950 | 6,960 | 6,730 | 152,206 |
| 15:07 | 6,850 | ¡å 90 | -1.30% | 6,950 | 6,960 | 6,730 | 152,146 |
| 15:06 | 6,870 | ¡å 70 | -1.01% | 6,950 | 6,960 | 6,730 | 149,646 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 6,860 | ¡å80 | -1.15% | 6,950 | 6,960 | 6,730 | 153,846 |
| 2020/05/28 | 6,940 | ¡å190 | -2.66% | 7,200 | 7,210 | 6,750 | 261,437 |
| 2020/05/27 | 7,130 | ¡å170 | -2.33% | 7,440 | 7,500 | 7,070 | 204,792 |
| 2020/05/26 | 7,300 | ¡ã90 | +1.25% | 7,170 | 7,300 | 7,110 | 204,322 |
| 2020/05/25 | 7,210 | ¡ã160 | +2.27% | 7,100 | 7,210 | 6,920 | 307,113 |
| 2020/05/22 | 7,050 | ¡ã40 | +0.57% | 7,090 | 7,260 | 6,990 | 235,840 |
| 2020/05/21 | 7,010 | ¡ã140 | +2.04% | 6,920 | 7,040 | 6,830 | 179,663 |
| 2020/05/20 | 6,870 | ¡ã230 | +3.46% | 6,610 | 6,880 | 6,580 | 97,998 |
| 2020/05/19 | 6,640 | ¡å160 | -2.35% | 6,920 | 6,920 | 6,520 | 158,339 |
| 2020/05/18 | 6,800 | ¡ã20 | +0.29% | 6,890 | 6,940 | 6,770 | 106,927 |
