¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 737¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 368¾ï
- °á»ê¿ù : 12¿ù
05/24 10:43 
| ÇöÀç°¡ | 4,575 | °Å·¡·® | 526 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -77.05% |
| µî¶ô·ü | -0.33% | °Å·¡´ë±Ý | 2¹é¸¸ |
| ½Ã°¡ | 4,550 | PBR | 0.46 |
| °í°¡ | 4,600 | PER | 0.00 |
| Àú°¡ | 4,460 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,590 | ½Ã°¡ÃÑ¾× | 337¾ï |
| 52ÁÖÃÖ°í | 6,600 | ¿ÜÀκ¸À¯ | 6,140õ |
| 52ÁÖÃÖÀú | 4,185 | ¿ÜÀκñÀ² | 16.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 225 | Çϳª±ÝÀ¶ | À̺£½ºÆ® | 200 |
| 200 | SKÁõ±Ç | Å°¿òÁõ±Ç | 154 |
| 37 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 89 |
| 26 | ±³º¸Áõ±Ç | ¹Ì·¡¿¡¼Â | 26 |
| 2 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 21 |
| 7 | 4,615 | |
| 7 | 4,610 | |
| 41 | 4,605 | |
| 2 | 4,600 | |
| 6,582 | 4,595 | |
| 203 | 4,590 | |
| 118 | 4,585 | |
| 429 | 4,580 | |
| 188 | 4,575 | |
| 10 | 4,570 | |
|
»ó : 5,960
ÇÏ : 3,215
|
4,515 | 1 |
| 4,510 | 1 | |
| 4,505 | 1 | |
| 4,500 | 4 | |
| 4,495 | 5 | |
| 4,490 | 4 | |
| 4,485 | 4 | |
| 4,480 | 4 | |
| 4,475 | 5 | |
| 4,470 | 11 | |
| 7,587 | 10:32 | 40 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/24 10:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/05/23 | 4,590 | 0 | 0.00% | 0 | -12,765 | 0 | 16.64% |
| 2019/05/22 | 4,590 | ¡å10 | -0.22% | 0 | -12,825 | 0 | 16.64% |
| 2019/05/21 | 4,600 | ¡ã30 | +0.66% | 0 | -13,480 | 0 | 16.64% |
| 2019/05/20 | 4,570 | 0 | 0.00% | 0 | -14,127 | 0 | 16.64% |
| 2019/05/17 | 4,570 | ¡ã20 | +0.44% | -1,508 | -14,334 | -131 | 16.64% |
| 2019/05/16 | 4,550 | ¡ã15 | +0.33% | 0 | -12,826 | 0 | 16.64% |
| 2019/05/15 | 4,535 | ¡ã105 | +2.37% | -2,311 | -13,395 | +131 | 16.64% |
| 2019/05/14 | 4,430 | 0 | 0.00% | 0 | -11,084 | -90 | 16.64% |
| 2019/05/13 | 4,430 | 0 | 0.00% | 0 | -11,084 | 0 | 16.64% |
| 2019/05/10 | 4,430 | ¡ã30 | +0.68% | -272 | -11,084 | 0 | 16.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:32 | 4,575 | ¡å 15 | -0.33% | 4,550 | 4,600 | 4,460 | 526 |
| 10:11 | 4,575 | ¡å 15 | -0.33% | 4,550 | 4,600 | 4,460 | 508 |
| 09:55 | 4,580 | ¡å 10 | -0.22% | 4,550 | 4,600 | 4,460 | 490 |
| 09:54 | 4,575 | ¡å 15 | -0.33% | 4,550 | 4,600 | 4,460 | 486 |
| 09:49 | 4,540 | ¡å 50 | -1.09% | 4,550 | 4,600 | 4,460 | 465 |
| 09:47 | 4,460 | ¡å 130 | -2.83% | 4,550 | 4,600 | 4,460 | 464 |
| 09:42 | 4,580 | ¡å 10 | -0.22% | 4,550 | 4,600 | 4,500 | 364 |
| 09:40 | 4,580 | ¡å 10 | -0.22% | 4,550 | 4,600 | 4,500 | 163 |
| 09:27 | 4,595 | ¡ã 5 | +0.11% | 4,550 | 4,600 | 4,550 | 62 |
| 09:03 | 4,600 | ¡ã 10 | +0.22% | 4,550 | 4,600 | 4,550 | 36 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/05/23 | 4,590 | 0 | 0.00% | 4,605 | 4,665 | 4,535 | 2,292 |
| 2019/05/22 | 4,590 | ¡å10 | -0.22% | 4,695 | 4,695 | 4,555 | 2,926 |
| 2019/05/21 | 4,600 | ¡ã30 | +0.66% | 4,565 | 4,605 | 4,505 | 16,566 |
| 2019/05/20 | 4,570 | 0 | 0.00% | 4,615 | 4,625 | 4,525 | 11,743 |
| 2019/05/17 | 4,570 | ¡ã20 | +0.44% | 4,600 | 4,610 | 4,530 | 14,543 |
| 2019/05/16 | 4,550 | ¡ã15 | +0.33% | 4,540 | 4,560 | 4,485 | 3,115 |
| 2019/05/15 | 4,535 | ¡ã105 | +2.37% | 4,410 | 4,580 | 4,395 | 22,098 |
| 2019/05/14 | 4,430 | 0 | 0.00% | 4,430 | 4,500 | 4,365 | 1,622 |
| 2019/05/13 | 4,430 | 0 | 0.00% | 4,430 | 4,450 | 4,400 | 1,125 |
| 2019/05/10 | 4,430 | ¡ã30 | +0.68% | 4,400 | 4,450 | 4,350 | 5,055 |
