¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 737¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 368¾ï
- °á»ê¿ù : 12¿ù
06/19 À帶°¨ 
| ÇöÀç°¡ | 5,690 | °Å·¡·® | 28,568 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 160 | ÀüÀÏ´ëºñ | 53.77% |
| µî¶ô·ü | -2.74% | °Å·¡´ë±Ý | 161¹é¸¸ |
| ½Ã°¡ | 5,890 | PBR | 0.46 |
| °í°¡ | 5,890 | PER | 7.53 |
| Àú°¡ | 5,600 | EPS | 756 |
| ÀüÀÏÁ¾°¡ | 5,850 | ½Ã°¡ÃÑ¾× | 419¾ï |
| 52ÁÖÃÖ°í | 7,500 | ¿ÜÀκ¸À¯ | 6,108õ |
| 52ÁÖÃÖÀú | 5,290 | ¿ÜÀκñÀ² | 17.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3 | 5,800 | |
| 3 | 5,790 | |
| 503 | 5,780 | |
| 3 | 5,770 | |
| 2,003 | 5,760 | |
| 3 | 5,750 | |
| 3 | 5,740 | |
| 1 | 5,730 | |
| 1 | 5,710 | |
| 345 | 5,700 | |
|
»ó : 7,600
ÇÏ : 4,100
|
5,690 | 81 |
| 5,650 | 10 | |
| 5,640 | 9 | |
| 5,630 | 2 | |
| 5,620 | 2 | |
| 5,610 | 170 | |
| 5,600 | 41 | |
| 5,590 | 16 | |
| 5,580 | 113 | |
| 5,570 | 103 | |
| 2,868 | 15:30 | 547 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/19 15:09 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/19 | 5,690 | ¡å160 | -2.74% | +313 | +1,312 | -395 | 17.08% |
| 2018/06/18 | 5,850 | ¡å70 | -1.18% | +516 | +999 | -1,125 | 17.09% |
| 2018/06/15 | 5,920 | ¡ã50 | +0.85% | +167 | +964 | -813 | 17.10% |
| 2018/06/14 | 5,870 | ¡å110 | -1.84% | +316 | +1,147 | -1,489 | 17.12% |
| 2018/06/12 | 5,980 | ¡å120 | -1.97% | 0 | +831 | -386 | 17.13% |
| 2018/06/11 | 6,100 | ¡å50 | -0.81% | 0 | +831 | -842 | 17.14% |
| 2018/06/08 | 6,150 | ¡å70 | -1.13% | 0 | +2,290 | -236 | 17.14% |
| 2018/06/07 | 6,220 | ¡ã60 | +0.97% | 0 | +9,984 | +168 | 17.14% |
| 2018/06/05 | 6,160 | ¡å50 | -0.81% | 0 | +14,205 | -316 | 17.15% |
| 2018/06/04 | 6,210 | ¡ã20 | +0.32% | 0 | +14,205 | -665 | 17.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,690 | ¡å 160 | -2.74% | 5,890 | 5,890 | 5,600 | 28,568 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/19 | 5,690 | ¡å160 | -2.74% | 5,890 | 5,890 | 5,600 | 28,568 |
| 2018/06/18 | 5,850 | ¡å70 | -1.18% | 5,890 | 5,930 | 5,760 | 18,579 |
| 2018/06/15 | 5,920 | ¡ã50 | +0.85% | 5,880 | 5,970 | 5,850 | 5,014 |
| 2018/06/14 | 5,870 | ¡å110 | -1.84% | 5,990 | 6,230 | 5,790 | 26,786 |
| 2018/06/12 | 5,980 | ¡å120 | -1.97% | 6,100 | 6,140 | 5,800 | 38,180 |
| 2018/06/11 | 6,100 | ¡å50 | -0.81% | 6,190 | 6,190 | 6,050 | 11,726 |
| 2018/06/08 | 6,150 | ¡å70 | -1.13% | 6,160 | 6,210 | 6,100 | 4,569 |
| 2018/06/07 | 6,220 | ¡ã60 | +0.97% | 6,150 | 6,250 | 6,100 | 10,995 |
| 2018/06/05 | 6,160 | ¡å50 | -0.81% | 6,210 | 6,220 | 6,120 | 2,548 |
| 2018/06/04 | 6,210 | ¡ã20 | +0.32% | 6,190 | 6,230 | 6,070 | 4,302 |
