Çѱ¹±ÝÀ¶ÁöÁÖ 071050
51,400 ¡ã 700 (+1.38%) 05/27 12:23 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>±ÝÀ¶¾÷ more ¿¬°üÁöÇ¥  °Å·¡´ë±Ý ÃßÀÌ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,573¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 27,863¾ï
  • °á»ê¿ù : 12¿ù
05/27 12:23 »õ·Î°íħ
ÇöÀç°¡ 51,400 °Å·¡·® 371,121
ÀüÀÏ´ëºñ ¡ã 700 ÀüÀÏ´ëºñ -2.46%
µî¶ô·ü 1.38% °Å·¡´ë±Ý 20,104¹é¸¸
½Ã°¡ 51,800 PBR 0.00
°í°¡ 51,800 PER 3.55
Àú°¡ 50,100 EPS 14,467
ÀüÀÏÁ¾°¡ 50,700 ½Ã°¡ÃÑ¾× 28,643¾ï
52ÁÖÃÖ°í 83,700 ¿ÜÀκ¸À¯ 34,036õ
52ÁÖÃÖÀú 30,000 ¿ÜÀκñÀ² 38.92%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
60,642 ¿Ü±¹°è ÇÕ 8,652
95,536 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 42,396
58,747 ¸Þ¸±¸°Ä¡ Çѱ¹Áõ±Ç 42,026
48,832 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 27,196
32,777 ½ÅÇÑÅõÀÚ DB±ÝÅõ 26,938
20,529 NHÅõÀÚ Å°¿òÁõ±Ç 26,448
2,755 52,500
1,884 52,400
1,769 52,300
4,003 52,200
1,108 52,100
14,736 52,000
5,621 51,900
5,984 51,800
4,864 51,700
2,147 51,600
»ó : 65,900
ÇÏ : 35,500
 51,500 141
51,400 1,532
51,300 1,311
51,200 1,550
51,100 735
51,000 487
50,900 1,020
50,800 1,305
50,700 2,085
50,600 733
44,871 1: 10,899
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (05/27 12:15 ±âÁØ)

µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼­ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/05/26 50,700 ¡ã2,050 +4.21% +94,374 0 -69,219 39.05%
2020/05/25 48,650 ¡å150 -0.31% -20,098 0 -35,626 39.12%
2020/05/22 48,800 ¡å2,500 -4.87% +3,491 0 -139,896 39.37%
2020/05/21 51,300 ¡ã1,750 +3.53% +162,573 0 -82,195 39.52%
2020/05/20 49,550 ¡å400 -0.80% +44,369 0 -50,555 39.61%
2020/05/19 49,950 ¡ã3,650 +7.88% +293,628 0 +101,116 39.42%
2020/05/18 46,300 ¡ã900 +1.98% +19,138 0 +24,820 39.38%
2020/05/15 45,400 ¡å100 -0.22% +12,650 0 -35,168 39.44%
2020/05/14 45,500 ¡å1,150 -2.47% -35,486 0 -120,562 39.66%
2020/05/13 46,650 ¡ã50 +0.11% +8,799 0 -22,448 39.69%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:23 51,400 ¡ã 700 +1.38% 51,800 51,800 50,100 371,121
12:21 51,400 ¡ã 700 +1.38% 51,800 51,800 50,100 370,408
12:20 51,400 ¡ã 700 +1.38% 51,800 51,800 50,100 368,874
12:19 51,300 ¡ã 600 +1.18% 51,800 51,800 50,100 367,883
12:19 51,400 ¡ã 700 +1.38% 51,800 51,800 50,100 368,177
12:18 51,400 ¡ã 700 +1.38% 51,800 51,800 50,100 367,101
12:17 51,300 ¡ã 600 +1.18% 51,800 51,800 50,100 366,134
12:16 51,300 ¡ã 600 +1.18% 51,800 51,800 50,100 365,675
12:15 51,300 ¡ã 600 +1.18% 51,800 51,800 50,100 365,248
12:14 51,300 ¡ã 600 +1.18% 51,800 51,800 50,100 364,502
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/05/26 50,700 ¡ã2,050 +4.21% 49,000 50,700 48,700 379,187
2020/05/25 48,650 ¡å150 -0.31% 49,300 49,300 47,550 247,233
2020/05/22 48,800 ¡å2,500 -4.87% 51,900 51,900 48,600 394,323
2020/05/21 51,300 ¡ã1,750 +3.53% 50,100 52,700 49,600 533,207
2020/05/20 49,550 ¡å400 -0.80% 49,300 50,000 48,950 211,261
2020/05/19 49,950 ¡ã3,650 +7.88% 48,500 50,400 48,000 704,287
2020/05/18 46,300 ¡ã900 +1.98% 45,100 46,600 44,100 290,202
2020/05/15 45,400 ¡å100 -0.22% 46,000 46,200 44,900 203,402
2020/05/14 45,500 ¡å1,150 -2.47% 46,600 46,600 44,850 445,886
2020/05/13 46,650 ¡ã50 +0.11% 45,750 46,800 45,700 131,604
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2036.19

¡ã6.41
0.32%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â212,500¡å
  2. ¼¿Æ®¸®¿ÂÇｺ87,700¡å
  3. Ä«Ä«¿À261,500¡å
  4. »ï¼ºÀüÀÚ49,850¡ã
  5. NAVER230,000¡å
  6. »ï¼ºSDI370,500¡å
  7. °í·ÁÁ¦¾à14,600¡ã
  8. À¯´Ï½¼1,830¡è
  9. ÆĹ̼¿23,500¡å
  10. ¼¿Æ®¸®¿ÂÁ¦¾à86,100¡å