rassi
110,000 ¡ã 6,000 (+5.77%)
04/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹±ÝÀ¶ÁöÁÖ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,573¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 27,863¾ï
  • °á»ê¿ù : 12¿ù
04/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 110,000 °Å·¡·® 581,605
ÀüÀÏ´ëºñ ¡ã 6,000 ÀüÀÏ´ëºñ 109.54%
µî¶ô·ü 5.77% °Å·¡´ë±Ý 63,153¹é¸¸
½Ã°¡ 103,500 PBR 0.00
°í°¡ 111,000 PER 7.60
Àú°¡ 103,500 EPS 14,467
ÀüÀÏÁ¾°¡ 104,000 ½Ã°¡ÃÑ¾× 61,299¾ï
52ÁÖÃÖ°í 111,000 ¿ÜÀκ¸À¯ 38,095õ
52ÁÖÃÖÀú 42,650 ¿ÜÀκñÀ² 31.64%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
19,059 111,000
13,781 110,500
7,549 110,000
»ó : 135,000
ÇÏ : 73,000
109,500 1,219
109,000 3,407
108,500 8,269
0 0
0 0
0 0
0 0
0 0
0 0
0 0
40,389 15:30 12,895
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ¿ÀÀüÀå¿¡¼­´Â ¸¶À̳ʽº±Ç ¾à¼¼È帧À̾ú´Âµ¥¿ä ÀÌÈÄ¿¡ °­ÇÑ ¸Å¼ö¼¼°¡ À¯ÀԵǸ鼭 °á±¹ ¿ÀÈÄÀå¿¡¼­´Â Ç÷¯½º 4-5% ¾ÈÆÆ±îÁö ÁÖ°¡°¡ ¿Ã¶ó¼­¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ÀϺÀÀ¸·Îµµ Áö±Ý °­ÇÑ ¾çºÀÀÌ ¸¸µé¾îÁö´Â °ÍÀÌ È®Àεǰí ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿­¸ð½À, Áï °Å·¡·® ºÙÀ̸鼭 »ó½Â¿¡ ÈûÀ» °­È­Çϸ鼭 ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/20 110,000 ¡ã6,000 +5.77% +55,169 0 +37,766 31.57%
2021/04/19 104,000 ¡å2,000 -1.89% -18,108 0 +24,015 31.53%
2021/04/16 106,000 0 0.00% -9,458 0 +15,809 31.50%
2021/04/15 106,000 ¡ã500 +0.47% -9,008 0 +9,661 31.48%
2021/04/14 105,500 ¡å2,000 -1.86% -40,544 0 -21 31.48%
2021/04/13 107,500 ¡ã4,000 +3.86% -17,741 0 +84,998 31.33%
2021/04/12 103,500 ¡ã3,600 +3.60% +24,246 0 +7,746 31.31%
2021/04/09 99,900 ¡ã1,500 +1.52% +65,710 0 -66,569 31.43%
2021/04/08 98,400 ¡ã4,000 +4.24% +319,350 0 -47,829 31.52%
2021/04/07 94,400 ¡ã3,400 +3.74% +116,724 0 +90,605 31.35%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 110,000 ¡ã 6,000 +5.77% 103,500 111,000 103,500 581,605
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/20 110,000 ¡ã6,000 +5.77% 103,500 111,000 103,500 581,605
2021/04/19 104,000 ¡å2,000 -1.89% 106,000 106,000 104,000 275,200
2021/04/16 106,000 0 0.00% 106,000 107,500 102,500 324,554
2021/04/15 106,000 ¡ã500 +0.47% 106,000 109,000 104,000 421,354
2021/04/14 105,500 ¡å2,000 -1.86% 109,500 111,000 104,000 584,412
2021/04/13 107,500 ¡ã4,000 +3.86% 102,000 111,000 101,500 907,019
2021/04/12 103,500 ¡ã3,600 +3.60% 104,500 106,500 101,500 729,351
2021/04/09 99,900 ¡ã1,500 +1.52% 99,700 101,500 97,900 607,860
2021/04/08 98,400 ¡ã4,000 +4.24% 95,800 98,700 94,700 1,185,693
2021/04/07 94,400 ¡ã3,400 +3.74% 91,000 96,200 90,300 912,985
3220.70

¡ã21.86
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å