¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,573¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 27,863¾ï
- °á»ê¿ù : 12¿ù
08/23 À帶°¨ 
| ÇöÀç°¡ | 71,300 | °Å·¡·® | 97,157 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,200 | ÀüÀÏ´ëºñ | -33.32% |
| µî¶ô·ü | -1.66% | °Å·¡´ë±Ý | 6,914¹é¸¸ |
| ½Ã°¡ | 71,900 | PBR | 0.00 |
| °í°¡ | 71,900 | PER | 7.87 |
| Àú°¡ | 70,400 | EPS | 9,062 |
| ÀüÀÏÁ¾°¡ | 72,500 | ½Ã°¡ÃÑ¾× | 39,733¾ï |
| 52ÁÖÃÖ°í | 83,700 | ¿ÜÀκ¸À¯ | 33,490õ |
| 52ÁÖÃÖÀú | 55,500 | ¿ÜÀκñÀ² | 39.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 27,456 | ¿Ü±¹°è ÇÕ | 17,642 | |
| 8,192 | CSÁõ±Ç | ½ÅÇÑÅõÀÚ | 10,758 |
| 7,156 | »ï¼ºÁõ±Ç | ¸ð°Ç½º | 9,345 |
| 7,079 | ¸ð°Ç½º | CSÁõ±Ç | 8,298 |
| 6,467 | ¾¾Æ¼±×·ì | Çѱ¹Áõ±Ç | 7,466 |
| 5,414 | NHÅõÀÚ | ¹Ù·ÎÁõ±Ç | 6,641 |
| 194 | 72,300 | |
| 15 | 72,200 | |
| 15 | 72,100 | |
| 896 | 72,000 | |
| 4,964 | 71,900 | |
| 1,406 | 71,800 | |
| 3,602 | 71,700 | |
| 1,851 | 71,600 | |
| 872 | 71,500 | |
| 703 | 71,400 | |
|
»ó : 94,200
ÇÏ : 50,800
|
71,300 | 725 |
| 71,200 | 3,528 | |
| 71,100 | 8,747 | |
| 71,000 | 4,155 | |
| 70,900 | 824 | |
| 70,800 | 119 | |
| 70,700 | 194 | |
| 70,600 | 2,199 | |
| 70,500 | 1,061 | |
| 70,400 | 334 | |
| 14,518 | 0: | 21,886 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/23 15:11 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/22 | 72,500 | ¡ã200 | +0.28% | 0 | -273,504 | 0 | 39.93% |
| 2019/08/21 | 72,300 | ¡ã400 | +0.56% | 0 | -305,335 | 0 | 39.95% |
| 2019/08/20 | 71,900 | ¡ã600 | +0.84% | 0 | -296,465 | 0 | 40.01% |
| 2019/08/19 | 71,300 | ¡ã2,100 | +3.03% | 0 | -313,283 | 0 | 40.02% |
| 2019/08/16 | 69,200 | ¡å1,200 | -1.70% | 0 | -323,627 | 0 | 39.99% |
| 2019/08/14 | 70,400 | ¡ã1,500 | +2.18% | 0 | -405,912 | 0 | 40.01% |
| 2019/08/13 | 68,900 | ¡å2,000 | -2.82% | 0 | -409,250 | 0 | 39.94% |
| 2019/08/12 | 70,900 | ¡å400 | -0.56% | 0 | -451,431 | 0 | 39.93% |
| 2019/08/09 | 71,300 | ¡ã700 | +0.99% | 0 | -480,798 | 0 | 39.93% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 71,300 | ¡å 1,200 | -1.66% | 71,900 | 71,900 | 70,400 | 97,157 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/23 | 71,300 | ¡å1,200 | -1.66% | 71,900 | 71,900 | 70,400 | 97,157 |
| 2019/08/22 | 72,500 | ¡ã200 | +0.28% | 72,400 | 73,300 | 72,100 | 145,694 |
| 2019/08/21 | 72,300 | ¡ã400 | +0.56% | 71,800 | 72,900 | 71,400 | 129,030 |
| 2019/08/20 | 71,900 | ¡ã600 | +0.84% | 70,800 | 72,400 | 70,600 | 109,735 |
| 2019/08/19 | 71,300 | ¡ã2,100 | +3.03% | 70,000 | 72,000 | 70,000 | 128,101 |
| 2019/08/16 | 69,200 | ¡å1,200 | -1.70% | 70,300 | 70,300 | 68,900 | 169,805 |
| 2019/08/14 | 70,400 | ¡ã1,500 | +2.18% | 70,000 | 71,500 | 69,700 | 164,599 |
| 2019/08/13 | 68,900 | ¡å2,000 | -2.82% | 70,200 | 70,900 | 68,800 | 166,745 |
| 2019/08/12 | 70,900 | ¡å400 | -0.56% | 71,000 | 72,100 | 70,600 | 102,173 |
| 2019/08/09 | 71,300 | ¡ã700 | +0.99% | 71,300 | 72,600 | 71,200 | 149,400 |
