ÇöÀç°¡ | 110,000 | °Å·¡·® | 581,605 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 6,000 | ÀüÀÏ´ëºñ | 109.54% |
µî¶ô·ü | 5.77% | °Å·¡´ë±Ý | 63,153¹é¸¸ |
½Ã°¡ | 103,500 | PBR | 0.00 |
°í°¡ | 111,000 | PER | 7.60 |
Àú°¡ | 103,500 | EPS | 14,467 |
ÀüÀÏÁ¾°¡ | 104,000 | ½Ã°¡ÃÑ¾× | 61,299¾ï |
52ÁÖÃÖ°í | 111,000 | ¿ÜÀκ¸À¯ | 38,095õ |
52ÁÖÃÖÀú | 42,650 | ¿ÜÀκñÀ² | 31.64% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
19,059 | 111,000 | |
13,781 | 110,500 | |
7,549 | 110,000 | |
»ó : 135,000
ÇÏ : 73,000
|
109,500 | 1,219 |
109,000 | 3,407 | |
108,500 | 8,269 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
40,389 | 15:30 | 12,895 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ¿ÀÀüÀå¿¡¼´Â ¸¶À̳ʽº±Ç ¾à¼¼È帧À̾ú´Âµ¥¿ä ÀÌÈÄ¿¡ °ÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °á±¹ ¿ÀÈÄÀå¿¡¼´Â Ç÷¯½º 4-5% ¾ÈÆÆ±îÁö ÁÖ°¡°¡ ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù. ÀϺÀÀ¸·Îµµ Áö±Ý °ÇÑ ¾çºÀÀÌ ¸¸µé¾îÁö´Â °ÍÀÌ È®Àεǰí ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/20 | 110,000 | ¡ã6,000 | +5.77% | +55,169 | 0 | +37,766 | 31.57% |
2021/04/19 | 104,000 | ¡å2,000 | -1.89% | -18,108 | 0 | +24,015 | 31.53% |
2021/04/16 | 106,000 | 0 | 0.00% | -9,458 | 0 | +15,809 | 31.50% |
2021/04/15 | 106,000 | ¡ã500 | +0.47% | -9,008 | 0 | +9,661 | 31.48% |
2021/04/14 | 105,500 | ¡å2,000 | -1.86% | -40,544 | 0 | -21 | 31.48% |
2021/04/13 | 107,500 | ¡ã4,000 | +3.86% | -17,741 | 0 | +84,998 | 31.33% |
2021/04/12 | 103,500 | ¡ã3,600 | +3.60% | +24,246 | 0 | +7,746 | 31.31% |
2021/04/09 | 99,900 | ¡ã1,500 | +1.52% | +65,710 | 0 | -66,569 | 31.43% |
2021/04/08 | 98,400 | ¡ã4,000 | +4.24% | +319,350 | 0 | -47,829 | 31.52% |
2021/04/07 | 94,400 | ¡ã3,400 | +3.74% | +116,724 | 0 | +90,605 | 31.35% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 110,000 | ¡ã 6,000 | +5.77% | 103,500 | 111,000 | 103,500 | 581,605 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/20 | 110,000 | ¡ã6,000 | +5.77% | 103,500 | 111,000 | 103,500 | 581,605 |
2021/04/19 | 104,000 | ¡å2,000 | -1.89% | 106,000 | 106,000 | 104,000 | 275,200 |
2021/04/16 | 106,000 | 0 | 0.00% | 106,000 | 107,500 | 102,500 | 324,554 |
2021/04/15 | 106,000 | ¡ã500 | +0.47% | 106,000 | 109,000 | 104,000 | 421,354 |
2021/04/14 | 105,500 | ¡å2,000 | -1.86% | 109,500 | 111,000 | 104,000 | 584,412 |
2021/04/13 | 107,500 | ¡ã4,000 | +3.86% | 102,000 | 111,000 | 101,500 | 907,019 |
2021/04/12 | 103,500 | ¡ã3,600 | +3.60% | 104,500 | 106,500 | 101,500 | 729,351 |
2021/04/09 | 99,900 | ¡ã1,500 | +1.52% | 99,700 | 101,500 | 97,900 | 607,860 |
2021/04/08 | 98,400 | ¡ã4,000 | +4.24% | 95,800 | 98,700 | 94,700 | 1,185,693 |
2021/04/07 | 94,400 | ¡ã3,400 | +3.74% | 91,000 | 96,200 | 90,300 | 912,985 |