¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 200¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,000¾ï
- °á»ê¿ù : 12¿ù
11/21 12:48 
| ÇöÀç°¡ | 20,050 | °Å·¡·® | 5,507 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 800 | ÀüÀÏ´ëºñ | -16.36% |
| µî¶ô·ü | -3.84% | °Å·¡´ë±Ý | 120¹é¸¸ |
| ½Ã°¡ | 20,200 | PBR | 0.10 |
| °í°¡ | 20,450 | PER | 0.00 |
| Àú°¡ | 19,850 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 20,850 | ½Ã°¡ÃÑ¾× | 401¾ï |
| 52ÁÖÃÖ°í | 33,900 | ¿ÜÀκ¸À¯ | 1,948õ |
| 52ÁÖÃÖÀú | 14,950 | ¿ÜÀκñÀ² | 2.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,195 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,195 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 1,440 |
| 1,141 | ¸Þ¸±¸°Ä¡ | ½ÅÇÑÅõÀÚ | 1,155 |
| 858 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 975 |
| 760 | ¸Þ¸®Ã÷ | À¯¾ÈŸ | 405 |
| 593 | Çϳª±ÝÀ¶ | Çϳª±ÝÀ¶ | 404 |
| 19 | 20,650 | |
| 36 | 20,600 | |
| 10 | 20,550 | |
| 13 | 20,500 | |
| 50 | 20,450 | |
| 5 | 20,400 | |
| 29 | 20,350 | |
| 17 | 20,300 | |
| 1 | 20,250 | |
| 300 | 20,150 | |
|
»ó : 27,100
ÇÏ : 14,600
|
20,100 | 6 |
| 20,050 | 28 | |
| 20,000 | 435 | |
| 19,950 | 277 | |
| 19,900 | 50 | |
| 19,850 | 29 | |
| 19,800 | 193 | |
| 19,750 | 30 | |
| 19,700 | 103 | |
| 19,650 | 302 | |
| 480 | 2: | 1,453 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/21 12:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±Ý¾¿ ³«ÆøÀ» Å°¿ì°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/20 | 20,850 | ¡å300 | -1.42% | +113 | 0 | -479 | 2.60% |
| 2019/11/19 | 21,150 | ¡å450 | -2.08% | +1,873 | 0 | -322 | 2.62% |
| 2019/11/18 | 21,600 | ¡ã550 | +2.61% | +624 | 0 | -1,332 | 2.69% |
| 2019/11/15 | 21,050 | ¡ã100 | +0.48% | -87 | 0 | +178 | 2.68% |
| 2019/11/13 | 20,800 | ¡å150 | -0.72% | -10 | +198 | +411 | 2.62% |
| 2019/11/11 | 20,900 | ¡å100 | -0.48% | -61 | +467 | +422 | 2.57% |
| 2019/11/08 | 21,000 | ¡ã100 | +0.48% | +56 | +577 | -587 | 2.60% |
| 2019/11/07 | 20,900 | ¡å200 | -0.95% | +881 | +561 | -530 | 2.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:47 | 20,050 | ¡å 800 | -3.84% | 20,200 | 20,450 | 19,850 | 5,507 |
| 12:46 | 20,100 | ¡å 750 | -3.60% | 20,200 | 20,450 | 19,850 | 5,476 |
| 12:29 | 20,100 | ¡å 750 | -3.60% | 20,200 | 20,450 | 19,850 | 5,474 |
| 12:28 | 20,100 | ¡å 750 | -3.60% | 20,200 | 20,450 | 19,850 | 5,176 |
| 12:27 | 20,100 | ¡å 750 | -3.60% | 20,200 | 20,450 | 19,850 | 5,163 |
| 12:16 | 20,150 | ¡å 700 | -3.36% | 20,200 | 20,450 | 19,850 | 5,146 |
| 12:11 | 20,000 | ¡å 850 | -4.08% | 20,200 | 20,450 | 19,850 | 4,445 |
| 12:03 | 19,950 | ¡å 900 | -4.32% | 20,200 | 20,450 | 19,850 | 4,444 |
| 12:01 | 20,100 | ¡å 750 | -3.60% | 20,200 | 20,450 | 19,850 | 4,400 |
| 11:52 | 20,100 | ¡å 750 | -3.60% | 20,200 | 20,450 | 19,850 | 4,396 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 20,850 | ¡å300 | -1.42% | 21,150 | 21,150 | 20,500 | 6,513 |
| 2019/11/19 | 21,150 | ¡å450 | -2.08% | 21,500 | 21,600 | 20,850 | 9,275 |
| 2019/11/18 | 21,600 | ¡ã550 | +2.61% | 21,500 | 22,000 | 21,200 | 9,693 |
| 2019/11/15 | 21,050 | ¡ã100 | +0.48% | 20,900 | 21,250 | 20,700 | 3,745 |
| 2019/11/14 | 20,950 | ¡ã150 | +0.72% | 20,500 | 20,950 | 20,300 | 11,417 |
| 2019/11/13 | 20,800 | ¡å150 | -0.72% | 20,950 | 21,100 | 20,500 | 4,673 |
| 2019/11/12 | 20,950 | ¡ã50 | +0.24% | 20,900 | 21,100 | 20,700 | 7,001 |
| 2019/11/11 | 20,900 | ¡å100 | -0.48% | 20,950 | 21,100 | 20,550 | 5,554 |
| 2019/11/08 | 21,000 | ¡ã100 | +0.48% | 20,900 | 21,100 | 20,850 | 2,558 |
| 2019/11/07 | 20,900 | ¡å200 | -0.95% | 21,100 | 21,500 | 20,550 | 4,395 |
