thinkels
27,000 ¡ã 5,200 (+23.85%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÏÀ̽ºÆ¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 200¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 1,000¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 27,000 °Å·¡·® 851,293
ÀüÀÏ´ëºñ ¡ã 5,200 ÀüÀÏ´ëºñ 6,557.49%
µî¶ô·ü 23.85% °Å·¡´ë±Ý 22,528¹é¸¸
½Ã°¡ 26,250 PBR 0.10
°í°¡ 28,300 PER 1,687.50
Àú°¡ 23,200 EPS 16
ÀüÀÏÁ¾°¡ 21,800 ½Ã°¡ÃÑ¾× 540¾ï
52ÁÖÃÖ°í 22,800 ¿ÜÀκ¸À¯ 1,977õ
52ÁÖÃÖÀú 10,050 ¿ÜÀκñÀ² 1.14%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
273,420 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 292,707
136,092 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 117,384
75,791 NHÅõÀÚ NHÅõÀÚ 86,973
56,884 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 63,171
50,898 ½ÅÇÑÅõÀÚ KBÁõ±Ç 62,758
100 27,550
191 27,500
2,055 27,450
464 27,400
54 27,350
100 27,300
41 27,250
557 27,150
145 27,100
276 27,050
»ó : 28,300
ÇÏ : 15,300
27,000 115
26,950 20
26,900 101
26,850 13
26,800 131
26,750 497
26,700 1
26,650 2
26,600 1
26,550 138
3,983 0: 1,019
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 13:15 ±âÁØ)

¿À´Ã ÇÏ·ç Á¾ÀÏ ²ÙÁØÇÏ°Ô ¸Å¼ö¼¼ À¯ÀԵǸ鼭 °­¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ½Ã¼¼ Æø¹ßÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 27,000 ¡ã5,200 +23.85% -922 0 -8,399 1.14%
2021/02/25 21,800 ¡ã300 +1.40% 0 0 -1,861 1.23%
2021/02/24 21,500 ¡ã500 +2.38% +1 0 +1,513 1.15%
2021/02/23 21,000 0 0.00% 0 0 -1,540 1.23%
2021/02/22 21,000 ¡ã100 +0.48% +239 0 +939 1.18%
2021/02/19 20,900 ¡ã800 +3.98% -580 0 +130 1.18%
2021/02/18 20,100 ¡å400 -1.95% 0 0 -521 1.20%
2021/02/17 20,500 0 0.00% 0 0 -1,136 1.26%
2021/02/16 20,500 ¡å550 -2.61% -19 0 -664 1.29%
2021/02/15 21,050 ¡ã300 +1.45% -1 0 -1,466 1.37%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 27,000 ¡ã 5,200 +23.85% 26,250 28,300 23,200 851,293
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 27,000 ¡ã5,200 +23.85% 26,250 28,300 23,200 851,293
2021/02/25 21,800 ¡ã300 +1.40% 21,700 22,000 21,250 8,441
2021/02/24 21,500 ¡ã500 +2.38% 21,250 22,300 21,050 21,469
2021/02/23 21,000 0 0.00% 21,000 21,750 20,800 13,348
2021/02/22 21,000 ¡ã100 +0.48% 20,900 21,550 20,800 11,086
2021/02/19 20,900 ¡ã800 +3.98% 20,100 22,800 19,750 34,028
2021/02/18 20,100 ¡å400 -1.95% 20,400 20,850 20,000 5,576
2021/02/17 20,500 0 0.00% 20,500 20,650 19,950 7,964
2021/02/16 20,500 ¡å550 -2.61% 21,050 21,100 20,500 4,577
2021/02/15 21,050 ¡ã300 +1.45% 20,950 21,500 20,700 7,210
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å