¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 200¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,000¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 27,000 | °Å·¡·® | 851,293 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5,200 | ÀüÀÏ´ëºñ | 6,557.49% |
| µî¶ô·ü | 23.85% | °Å·¡´ë±Ý | 22,528¹é¸¸ |
| ½Ã°¡ | 26,250 | PBR | 0.10 |
| °í°¡ | 28,300 | PER | 1,687.50 |
| Àú°¡ | 23,200 | EPS | 16 |
| ÀüÀÏÁ¾°¡ | 21,800 | ½Ã°¡ÃÑ¾× | 540¾ï |
| 52ÁÖÃÖ°í | 22,800 | ¿ÜÀκ¸À¯ | 1,977õ |
| 52ÁÖÃÖÀú | 10,050 | ¿ÜÀκñÀ² | 1.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 273,420 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 292,707 |
| 136,092 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 117,384 |
| 75,791 | NHÅõÀÚ | NHÅõÀÚ | 86,973 |
| 56,884 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 63,171 |
| 50,898 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 62,758 |
| 100 | 27,550 | |
| 191 | 27,500 | |
| 2,055 | 27,450 | |
| 464 | 27,400 | |
| 54 | 27,350 | |
| 100 | 27,300 | |
| 41 | 27,250 | |
| 557 | 27,150 | |
| 145 | 27,100 | |
| 276 | 27,050 | |
|
»ó : 28,300
ÇÏ : 15,300
|
27,000 | 115 |
| 26,950 | 20 | |
| 26,900 | 101 | |
| 26,850 | 13 | |
| 26,800 | 131 | |
| 26,750 | 497 | |
| 26,700 | 1 | |
| 26,650 | 2 | |
| 26,600 | 1 | |
| 26,550 | 138 | |
| 3,983 | 0: | 1,019 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 13:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ²ÙÁØÇÏ°Ô ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ °¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ½Ã¼¼ Æø¹ßÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 27,000 | ¡ã5,200 | +23.85% | -922 | 0 | -8,399 | 1.14% |
| 2021/02/25 | 21,800 | ¡ã300 | +1.40% | 0 | 0 | -1,861 | 1.23% |
| 2021/02/24 | 21,500 | ¡ã500 | +2.38% | +1 | 0 | +1,513 | 1.15% |
| 2021/02/23 | 21,000 | 0 | 0.00% | 0 | 0 | -1,540 | 1.23% |
| 2021/02/22 | 21,000 | ¡ã100 | +0.48% | +239 | 0 | +939 | 1.18% |
| 2021/02/19 | 20,900 | ¡ã800 | +3.98% | -580 | 0 | +130 | 1.18% |
| 2021/02/18 | 20,100 | ¡å400 | -1.95% | 0 | 0 | -521 | 1.20% |
| 2021/02/17 | 20,500 | 0 | 0.00% | 0 | 0 | -1,136 | 1.26% |
| 2021/02/16 | 20,500 | ¡å550 | -2.61% | -19 | 0 | -664 | 1.29% |
| 2021/02/15 | 21,050 | ¡ã300 | +1.45% | -1 | 0 | -1,466 | 1.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 27,000 | ¡ã 5,200 | +23.85% | 26,250 | 28,300 | 23,200 | 851,293 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 27,000 | ¡ã5,200 | +23.85% | 26,250 | 28,300 | 23,200 | 851,293 |
| 2021/02/25 | 21,800 | ¡ã300 | +1.40% | 21,700 | 22,000 | 21,250 | 8,441 |
| 2021/02/24 | 21,500 | ¡ã500 | +2.38% | 21,250 | 22,300 | 21,050 | 21,469 |
| 2021/02/23 | 21,000 | 0 | 0.00% | 21,000 | 21,750 | 20,800 | 13,348 |
| 2021/02/22 | 21,000 | ¡ã100 | +0.48% | 20,900 | 21,550 | 20,800 | 11,086 |
| 2021/02/19 | 20,900 | ¡ã800 | +3.98% | 20,100 | 22,800 | 19,750 | 34,028 |
| 2021/02/18 | 20,100 | ¡å400 | -1.95% | 20,400 | 20,850 | 20,000 | 5,576 |
| 2021/02/17 | 20,500 | 0 | 0.00% | 20,500 | 20,650 | 19,950 | 7,964 |
| 2021/02/16 | 20,500 | ¡å550 | -2.61% | 21,050 | 21,100 | 20,500 | 4,577 |
| 2021/02/15 | 21,050 | ¡ã300 | +1.45% | 20,950 | 21,500 | 20,700 | 7,210 |
