¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,440¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,220¾ï
- °á»ê¿ù : 12¿ù
06/02 À帶°¨ 
| ÇöÀç°¡ | 7,840 | °Å·¡·® | 748,023 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -36.90% |
| µî¶ô·ü | 1.29% | °Å·¡´ë±Ý | 5,829¹é¸¸ |
| ½Ã°¡ | 7,920 | PBR | 1.46 |
| °í°¡ | 7,920 | PER | 26.40 |
| Àú°¡ | 7,650 | EPS | 297 |
| ÀüÀÏÁ¾°¡ | 7,740 | ½Ã°¡ÃÑ¾× | 1,913¾ï |
| 52ÁÖÃÖ°í | 9,220 | ¿ÜÀκ¸À¯ | 23,898õ |
| 52ÁÖÃÖÀú | 3,200 | ¿ÜÀκñÀ² | 2.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,214 | ¿Ü±¹°è ÇÕ | 0 | |
| 151,765 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 138,209 |
| 123,208 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 131,768 |
| 73,529 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 84,924 |
| 72,759 | NHÅõÀÚ | NHÅõÀÚ | 68,467 |
| 49,487 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 45,056 |
| 820 | 7,930 | |
| 7,665 | 7,920 | |
| 3,341 | 7,910 | |
| 3,943 | 7,900 | |
| 2,759 | 7,890 | |
| 2,466 | 7,880 | |
| 716 | 7,870 | |
| 4,162 | 7,860 | |
| 2,959 | 7,850 | |
| 4,071 | 7,840 | |
|
»ó : 10,050
ÇÏ : 5,420
|
7,830 | 4,240 |
| 7,820 | 5,543 | |
| 7,810 | 2,851 | |
| 7,800 | 7,491 | |
| 7,790 | 2,976 | |
| 7,780 | 2,616 | |
| 7,770 | 3,262 | |
| 7,760 | 2,229 | |
| 7,750 | 4,886 | |
| 7,740 | 5,010 | |
| 32,902 | 15:30 | 41,104 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/02 15:16 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/02 | 7,840 | ¡ã100 | +1.29% | -218 | 0 | +2,291 | 2.04% |
| 2020/06/01 | 7,740 | ¡ã340 | +4.59% | -2 | 0 | +25,076 | 1.94% |
| 2020/05/29 | 7,400 | ¡ã40 | +0.54% | -2 | 0 | +10,604 | 1.90% |
| 2020/05/28 | 7,360 | ¡å10 | -0.14% | +1 | 0 | +7,659 | 1.87% |
| 2020/05/27 | 7,370 | ¡å170 | -2.25% | -531 | 0 | +28,096 | 1.75% |
| 2020/05/26 | 7,540 | ¡å60 | -0.79% | +3 | 0 | +19,535 | 1.67% |
| 2020/05/25 | 7,600 | ¡ã150 | +2.01% | -454 | 0 | +58,111 | 1.43% |
| 2020/05/22 | 7,450 | ¡å220 | -2.87% | -507 | 0 | -2,554 | 1.44% |
| 2020/05/21 | 7,670 | ¡å150 | -1.92% | +201 | 0 | +12,815 | 1.39% |
| 2020/05/20 | 7,820 | ¡ã10 | +0.13% | -1,092 | 0 | -7,858 | 1.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,840 | ¡ã 100 | +1.29% | 7,920 | 7,920 | 7,650 | 748,023 |
| 15:19 | 7,840 | ¡ã 100 | +1.29% | 7,920 | 7,920 | 7,650 | 726,367 |
| 15:18 | 7,840 | ¡ã 100 | +1.29% | 7,920 | 7,920 | 7,650 | 716,879 |
| 15:18 | 7,840 | ¡ã 100 | +1.29% | 7,920 | 7,920 | 7,650 | 724,102 |
| 15:17 | 7,850 | ¡ã 110 | +1.42% | 7,920 | 7,920 | 7,650 | 715,190 |
| 15:15 | 7,840 | ¡ã 100 | +1.29% | 7,920 | 7,920 | 7,650 | 711,232 |
| 15:14 | 7,840 | ¡ã 100 | +1.29% | 7,920 | 7,920 | 7,650 | 709,183 |
| 15:13 | 7,840 | ¡ã 100 | +1.29% | 7,920 | 7,920 | 7,650 | 706,599 |
| 15:12 | 7,850 | ¡ã 110 | +1.42% | 7,920 | 7,920 | 7,650 | 694,113 |
| 15:12 | 7,840 | ¡ã 100 | +1.29% | 7,920 | 7,920 | 7,650 | 702,191 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/02 | 7,840 | ¡ã100 | +1.29% | 7,920 | 7,920 | 7,650 | 748,023 |
| 2020/06/01 | 7,740 | ¡ã340 | +4.59% | 7,500 | 7,840 | 7,410 | 1,171,059 |
| 2020/05/29 | 7,400 | ¡ã40 | +0.54% | 7,360 | 7,570 | 7,300 | 262,415 |
| 2020/05/28 | 7,360 | ¡å10 | -0.14% | 7,390 | 7,510 | 7,000 | 381,539 |
| 2020/05/27 | 7,370 | ¡å170 | -2.25% | 7,540 | 7,540 | 7,310 | 516,302 |
| 2020/05/26 | 7,540 | ¡å60 | -0.79% | 7,590 | 7,640 | 7,460 | 357,131 |
| 2020/05/25 | 7,600 | ¡ã150 | +2.01% | 7,500 | 7,620 | 7,340 | 329,449 |
| 2020/05/22 | 7,450 | ¡å220 | -2.87% | 7,710 | 7,850 | 7,450 | 544,478 |
| 2020/05/21 | 7,670 | ¡å150 | -1.92% | 7,950 | 7,950 | 7,620 | 470,791 |
| 2020/05/20 | 7,820 | ¡ã10 | +0.13% | 7,850 | 8,000 | 7,680 | 786,622 |
