¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,440¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,220¾ï
- °á»ê¿ù : 12¿ù
03/09 14:00 
| ÇöÀç°¡ | 6,800 | °Å·¡·® | 102,197 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 90 | ÀüÀÏ´ëºñ | 56.04% |
| µî¶ô·ü | -1.31% | °Å·¡´ë±Ý | 755¹é¸¸ |
| ½Ã°¡ | 6,840 | PBR | 1.46 |
| °í°¡ | 6,950 | PER | 22.90 |
| Àú°¡ | 6,650 | EPS | 297 |
| ÀüÀÏÁ¾°¡ | 6,890 | ½Ã°¡ÃÑ¾× | 1,659¾ï |
| 52ÁÖÃÖ°í | 9,220 | ¿ÜÀκ¸À¯ | 24,217õ |
| 52ÁÖÃÖÀú | 3,200 | ¿ÜÀκñÀ² | 0.73% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,852 | ¿Ü±¹°è ÇÕ | 12,262 | |
| 31,258 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 18,298 |
| 16,633 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 16,840 |
| 10,853 | UBS | ¸ð°Ç½º | 11,940 |
| 9,471 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 11,576 |
| 8,773 | NHÅõÀÚ | NHÅõÀÚ | 10,270 |
| 840 | 6,890 | |
| 290 | 6,880 | |
| 200 | 6,870 | |
| 1,410 | 6,860 | |
| 203 | 6,850 | |
| 811 | 6,840 | |
| 540 | 6,830 | |
| 40 | 6,820 | |
| 92 | 6,800 | |
| 1 | 6,790 | |
|
»ó : 8,950
ÇÏ : 4,830
|
6,780 | 1 |
| 6,770 | 21 | |
| 6,760 | 118 | |
| 6,750 | 2,538 | |
| 6,740 | 849 | |
| 6,730 | 827 | |
| 6,720 | 543 | |
| 6,710 | 1,254 | |
| 6,700 | 2,855 | |
| 6,690 | 619 | |
| 4,427 | 14:11 | 9,625 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 14:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ Áö±ÝÀº ¾à¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 6,890 | ¡å40 | -0.58% | +1,419 | 0 | +726 | 0.73% |
| 2021/03/05 | 6,930 | ¡å80 | -1.14% | +224 | 0 | -14,201 | 0.79% |
| 2021/03/04 | 7,010 | ¡å20 | -0.28% | +558 | 0 | +2,389 | 0.78% |
| 2021/03/03 | 7,030 | ¡ã200 | +2.93% | +862 | 0 | -7,121 | 0.81% |
| 2021/03/02 | 6,830 | ¡å40 | -0.58% | -1,368 | 0 | -1,834 | 0.82% |
| 2021/02/26 | 6,870 | ¡å260 | -3.65% | +2,312 | 0 | +2,783 | 0.80% |
| 2021/02/25 | 7,130 | ¡ã140 | +2.00% | +6 | 0 | +2,181 | 0.80% |
| 2021/02/24 | 6,990 | ¡å510 | -6.80% | +550 | 0 | -4,687 | 0.81% |
| 2021/02/23 | 7,500 | ¡å190 | -2.47% | +358 | 0 | -33,282 | 0.95% |
| 2021/02/22 | 7,690 | ¡ã150 | +1.99% | +60 | 0 | +31,900 | 0.82% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:55 | 6,800 | ¡å 90 | -1.31% | 6,840 | 6,950 | 6,650 | 102,179 |
| 13:52 | 6,790 | ¡å 100 | -1.45% | 6,840 | 6,950 | 6,650 | 101,884 |
| 13:52 | 6,800 | ¡å 90 | -1.31% | 6,840 | 6,950 | 6,650 | 101,986 |
| 13:49 | 6,790 | ¡å 100 | -1.45% | 6,840 | 6,950 | 6,650 | 101,872 |
| 13:48 | 6,770 | ¡å 120 | -1.74% | 6,840 | 6,950 | 6,650 | 101,679 |
| 13:48 | 6,790 | ¡å 100 | -1.45% | 6,840 | 6,950 | 6,650 | 101,711 |
| 13:46 | 6,790 | ¡å 100 | -1.45% | 6,840 | 6,950 | 6,650 | 101,328 |
| 13:46 | 6,770 | ¡å 120 | -1.74% | 6,840 | 6,950 | 6,650 | 101,653 |
| 13:44 | 6,800 | ¡å 90 | -1.31% | 6,840 | 6,950 | 6,650 | 101,308 |
| 13:43 | 6,800 | ¡å 90 | -1.31% | 6,840 | 6,950 | 6,650 | 101,307 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 6,890 | ¡å40 | -0.58% | 6,980 | 7,070 | 6,890 | 64,665 |
| 2021/03/05 | 6,930 | ¡å80 | -1.14% | 7,090 | 7,090 | 6,870 | 85,351 |
| 2021/03/04 | 7,010 | ¡å20 | -0.28% | 6,950 | 7,140 | 6,950 | 88,548 |
| 2021/03/03 | 7,030 | ¡ã200 | +2.93% | 6,810 | 7,180 | 6,810 | 86,695 |
| 2021/03/02 | 6,830 | ¡å40 | -0.58% | 6,990 | 7,120 | 6,830 | 123,994 |
| 2021/02/26 | 6,870 | ¡å260 | -3.65% | 6,960 | 7,100 | 6,820 | 225,680 |
| 2021/02/25 | 7,130 | ¡ã140 | +2.00% | 7,160 | 7,390 | 7,020 | 225,137 |
| 2021/02/24 | 6,990 | ¡å510 | -6.80% | 7,510 | 7,550 | 6,960 | 452,272 |
| 2021/02/23 | 7,500 | ¡å190 | -2.47% | 7,720 | 8,040 | 7,500 | 598,203 |
| 2021/02/22 | 7,690 | ¡ã150 | +1.99% | 7,660 | 7,920 | 7,570 | 306,133 |
