¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,440¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,220¾ï
- °á»ê¿ù : 12¿ù
01/17 14:20 
| ÇöÀç°¡ | 6,360 | °Å·¡·® | 45,628 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -45.39% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 316¹é¸¸ |
| ½Ã°¡ | 6,380 | PBR | 1.46 |
| °í°¡ | 6,460 | PER | 100.95 |
| Àú°¡ | 6,330 | EPS | 63 |
| ÀüÀÏÁ¾°¡ | 6,360 | ½Ã°¡ÃÑ¾× | 1,552¾ï |
| 52ÁÖÃÖ°í | 10,450 | ¿ÜÀκ¸À¯ | 23,925õ |
| 52ÁÖÃÖÀú | 4,910 | ¿ÜÀκñÀ² | 1.93% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,845 | ¿Ü±¹°è ÇÕ | 6,042 | |
| 13,832 | Å°¿òÁõ±Ç | À¯¾ÈŸ | 11,047 |
| 5,302 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 7,376 |
| 4,208 | À¯¾ÈŸ | ¸Þ¸±¸°Ä¡ | 5,296 |
| 3,916 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 4,917 |
| 3,510 | À̺£½ºÆ® | ¹Ì·¡¿¡¼Â | 4,756 |
| 1,562 | 6,470 | |
| 1,823 | 6,460 | |
| 2,710 | 6,450 | |
| 3,466 | 6,440 | |
| 1,262 | 6,430 | |
| 1,407 | 6,420 | |
| 1,001 | 6,410 | |
| 419 | 6,400 | |
| 34 | 6,390 | |
| 37 | 6,380 | |
|
»ó : 8,260
ÇÏ : 4,460
|
6,370 | 1,306 |
| 6,360 | 547 | |
| 6,350 | 1,864 | |
| 6,340 | 433 | |
| 6,330 | 488 | |
| 6,320 | 1,053 | |
| 6,310 | 2,624 | |
| 6,300 | 3,386 | |
| 6,290 | 933 | |
| 6,280 | 1,669 | |
| 13,721 | 14:29 | 14,303 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/17 14:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº Å©Áö ¾Ê½À´Ï´Ù. ¼ÒÆø ¾à¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº ´Ù½Ã ¼ÒÆø Ç÷¯½º±Ç¿¡¼ ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/16 | 6,360 | 0 | 0.00% | 0 | +6,866 | +4,522 | 1.92% |
| 2019/01/15 | 6,360 | ¡ã30 | +0.47% | +2,250 | +6,863 | +6,683 | 1.90% |
| 2019/01/14 | 6,330 | ¡å70 | -1.09% | 0 | +4,612 | +1,355 | 1.89% |
| 2019/01/11 | 6,400 | 0 | 0.00% | 0 | +4,612 | +18,730 | 1.81% |
| 2019/01/10 | 6,400 | ¡ã80 | +1.27% | +582 | +4,612 | +16,367 | 1.75% |
| 2019/01/09 | 6,320 | ¡å120 | -1.86% | 0 | +4,030 | -1,780 | 1.75% |
| 2019/01/08 | 6,440 | ¡ã300 | +4.89% | +4,033 | +4,030 | -70,287 | 2.04% |
| 2019/01/07 | 6,140 | ¡ã40 | +0.66% | 0 | -3 | +14,836 | 1.98% |
| 2019/01/04 | 6,100 | ¡ã70 | +1.16% | 0 | -3 | +1,683 | 1.99% |
| 2019/01/03 | 6,030 | ¡ã10 | +0.17% | 0 | -3 | +1,044 | 1.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:18 | 6,360 | 0 | 0.00% | 6,380 | 6,460 | 6,330 | 45,628 |
| 14:17 | 6,400 | ¡ã 40 | +0.63% | 6,380 | 6,460 | 6,330 | 44,898 |
| 14:16 | 6,370 | ¡ã 10 | +0.16% | 6,380 | 6,460 | 6,330 | 43,898 |
| 14:14 | 6,400 | ¡ã 40 | +0.63% | 6,380 | 6,460 | 6,330 | 42,898 |
| 14:09 | 6,400 | ¡ã 40 | +0.63% | 6,380 | 6,460 | 6,330 | 42,398 |
| 14:05 | 6,410 | ¡ã 50 | +0.79% | 6,380 | 6,460 | 6,330 | 42,396 |
| 13:58 | 6,360 | 0 | 0.00% | 6,380 | 6,460 | 6,330 | 42,395 |
| 13:57 | 6,390 | ¡ã 30 | +0.47% | 6,380 | 6,460 | 6,330 | 41,301 |
| 13:55 | 6,410 | ¡ã 50 | +0.79% | 6,380 | 6,460 | 6,330 | 41,185 |
| 13:48 | 6,420 | ¡ã 60 | +0.94% | 6,380 | 6,460 | 6,330 | 41,184 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/16 | 6,360 | 0 | 0.00% | 6,460 | 6,460 | 6,290 | 82,680 |
| 2019/01/15 | 6,360 | ¡ã30 | +0.47% | 6,310 | 6,430 | 6,310 | 59,204 |
| 2019/01/14 | 6,330 | ¡å70 | -1.09% | 6,400 | 6,450 | 6,300 | 39,666 |
| 2019/01/11 | 6,400 | 0 | 0.00% | 6,400 | 6,480 | 6,320 | 109,141 |
| 2019/01/10 | 6,400 | ¡ã80 | +1.27% | 6,340 | 6,430 | 6,300 | 110,600 |
| 2019/01/09 | 6,320 | ¡å120 | -1.86% | 6,380 | 6,460 | 6,270 | 169,118 |
| 2019/01/08 | 6,440 | ¡ã300 | +4.89% | 6,130 | 6,740 | 6,060 | 985,213 |
| 2019/01/07 | 6,140 | ¡ã40 | +0.66% | 6,140 | 6,180 | 6,100 | 84,317 |
| 2019/01/04 | 6,100 | ¡ã70 | +1.16% | 5,970 | 6,190 | 5,970 | 63,539 |
| 2019/01/03 | 6,030 | ¡ã10 | +0.17% | 6,030 | 6,170 | 5,990 | 98,198 |
