¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,440¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,220¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 6,990 | °Å·¡·® | 158,636 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -8.65% |
| µî¶ô·ü | 0.43% | °Å·¡´ë±Ý | 1,111¹é¸¸ |
| ½Ã°¡ | 6,950 | PBR | 1.46 |
| °í°¡ | 7,080 | PER | 23.54 |
| Àú°¡ | 6,930 | EPS | 297 |
| ÀüÀÏÁ¾°¡ | 6,960 | ½Ã°¡ÃÑ¾× | 1,705¾ï |
| 52ÁÖÃÖ°í | 9,220 | ¿ÜÀκ¸À¯ | 24,202õ |
| 52ÁÖÃÖÀú | 3,200 | ¿ÜÀκñÀ² | 0.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,254 | ¿Ü±¹°è ÇÕ | 8,503 | |
| 28,755 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 40,934 |
| 19,286 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 26,529 |
| 16,451 | IBKÁõ±Ç | Çѱ¹Áõ±Ç | 13,341 |
| 14,300 | KTBÁõ±Ç | ¹Ì·¡¿¡¼Â | 12,278 |
| 13,663 | Çѱ¹Áõ±Ç | À¯ÁøÁõ±Ç | 11,271 |
| 4,018 | 7,090 | |
| 3,498 | 7,080 | |
| 2,462 | 7,070 | |
| 831 | 7,060 | |
| 5,463 | 7,050 | |
| 2,996 | 7,040 | |
| 499 | 7,030 | |
| 793 | 7,020 | |
| 1,195 | 7,010 | |
| 1,419 | 7,000 | |
|
»ó : 9,040
ÇÏ : 4,880
|
6,990 | 665 |
| 6,980 | 4,973 | |
| 6,970 | 4,981 | |
| 6,960 | 6,681 | |
| 6,950 | 2,926 | |
| 6,940 | 1,519 | |
| 6,930 | 4,654 | |
| 6,920 | 3,116 | |
| 6,910 | 4,890 | |
| 6,900 | 3,427 | |
| 23,174 | 15:30 | 37,832 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡»ó½Â¿¡ ´ëÇÑ ¾à°£ÀÇ ÀÌÀͽÇÇö ¹°·®ÀÌ ³ª¿À±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó »ó½ÂÁßÀÎ ÀÌÆò¼±µéÀÇ ÁöÁö·ÂÀÌ °Çغ¸ÀÌ´Â ¹«³ÇÑ »ó½Â¸®µëÀÌ À帶°¨±îÁö ¸¸µé¾îÁ³½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 6,960 | ¡å40 | -0.57% | -1,096 | 0 | -638 | 0.79% |
| 2021/01/20 | 7,000 | ¡ã230 | +3.40% | -3,908 | 0 | +41,514 | 0.61% |
| 2021/01/19 | 6,770 | ¡å30 | -0.44% | +9,667 | 0 | -3,326 | 0.61% |
| 2021/01/18 | 6,800 | ¡å110 | -1.59% | -5,364 | 0 | -8,685 | 0.66% |
| 2021/01/15 | 6,910 | ¡å20 | -0.29% | +1,165 | 0 | +5,394 | 0.64% |
| 2021/01/14 | 6,930 | ¡ã30 | +0.43% | +2,482 | 0 | -9,557 | 0.69% |
| 2021/01/13 | 6,900 | ¡ã110 | +1.62% | -4,097 | 0 | -18,911 | 0.80% |
| 2021/01/12 | 6,790 | ¡ã20 | +0.30% | +13,382 | 0 | +17,481 | 0.73% |
| 2021/01/11 | 6,770 | ¡å40 | -0.59% | +344 | 0 | +5,703 | 0.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,990 | ¡ã 30 | +0.43% | 6,950 | 7,080 | 6,930 | 158,636 |
| 15:19 | 7,000 | ¡ã 40 | +0.57% | 6,950 | 7,080 | 6,930 | 156,095 |
| 15:18 | 7,010 | ¡ã 50 | +0.72% | 6,950 | 7,080 | 6,930 | 155,648 |
| 15:17 | 7,010 | ¡ã 50 | +0.72% | 6,950 | 7,080 | 6,930 | 155,598 |
| 15:16 | 7,000 | ¡ã 40 | +0.57% | 6,950 | 7,080 | 6,930 | 155,597 |
| 15:15 | 7,010 | ¡ã 50 | +0.72% | 6,950 | 7,080 | 6,930 | 155,302 |
| 15:14 | 7,010 | ¡ã 50 | +0.72% | 6,950 | 7,080 | 6,930 | 155,282 |
| 15:13 | 7,010 | ¡ã 50 | +0.72% | 6,950 | 7,080 | 6,930 | 155,259 |
| 15:11 | 7,010 | ¡ã 50 | +0.72% | 6,950 | 7,080 | 6,930 | 155,086 |
| 15:10 | 7,000 | ¡ã 40 | +0.57% | 6,950 | 7,080 | 6,930 | 155,085 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 6,990 | ¡ã30 | +0.43% | 6,950 | 7,080 | 6,930 | 158,636 |
| 2021/01/21 | 6,960 | ¡å40 | -0.57% | 6,970 | 7,080 | 6,940 | 173,382 |
| 2021/01/20 | 7,000 | ¡ã230 | +3.40% | 6,800 | 7,070 | 6,800 | 365,467 |
| 2021/01/19 | 6,770 | ¡å30 | -0.44% | 6,850 | 6,930 | 6,670 | 139,982 |
| 2021/01/18 | 6,800 | ¡å110 | -1.59% | 6,920 | 6,970 | 6,780 | 89,924 |
| 2021/01/15 | 6,910 | ¡å20 | -0.29% | 6,960 | 6,970 | 6,870 | 110,771 |
| 2021/01/14 | 6,930 | ¡ã30 | +0.43% | 6,920 | 6,950 | 6,820 | 86,104 |
| 2021/01/13 | 6,900 | ¡ã110 | +1.62% | 6,850 | 6,950 | 6,790 | 125,476 |
| 2021/01/12 | 6,790 | ¡ã20 | +0.30% | 6,700 | 6,870 | 6,680 | 142,106 |
| 2021/01/11 | 6,770 | ¡å40 | -0.59% | 6,760 | 6,880 | 6,600 | 225,051 |
