¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 12¿ù
09/28 À帶°¨ 
| ÇöÀç°¡ | 9,100 | °Å·¡·® | 234,802 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 580 | ÀüÀÏ´ëºñ | 16.22% |
| µî¶ô·ü | 6.81% | °Å·¡´ë±Ý | 2,112¹é¸¸ |
| ½Ã°¡ | 8,740 | PBR | 0.18 |
| °í°¡ | 9,150 | PER | 62.76 |
| Àú°¡ | 8,630 | EPS | 145 |
| ÀüÀÏÁ¾°¡ | 8,520 | ½Ã°¡ÃÑ¾× | 910¾ï |
| 52ÁÖÃÖ°í | 10,950 | ¿ÜÀκ¸À¯ | 9,857õ |
| 52ÁÖÃÖÀú | 3,210 | ¿ÜÀκñÀ² | 1.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,760 | ¿Ü±¹°è ÇÕ | 20,118 | |
| 66,020 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 63,749 |
| 23,461 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 36,577 |
| 22,989 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 24,159 |
| 19,867 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 18,405 |
| 14,559 | KBÁõ±Ç | JP¸ð°Ç | 16,897 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 373 | 9,120 | |
| 1,159 | 9,110 | |
| 214 | 9,100 | |
|
»ó : 11,050
ÇÏ : 5,970
|
9,090 | 30 |
| 9,080 | 10 | |
| 9,070 | 30 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,746 | 15:30 | 70 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/28 15:12 ±âÁØ)
¿À´Ã ÈļӸżö¼¼°¡ ¾ÆÁÖ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ ½ÃÃÊ°¡ ÀÌÈÄ ²ÙÁØÇÏ¿¡ ¾çÈ£ÇÑ ¸ð½ÀÀ» º¸ÀÌ¸é¼ °ÇÑ È帧À¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/28 | 9,100 | ¡ã580 | +6.81% | 0 | 0 | +32,615 | 1.43% |
| 2020/09/24 | 8,900 | ¡å1,000 | -10.10% | -3,646 | 0 | -9,762 | 0.00% |
| 2020/09/23 | 9,900 | ¡ã1,020 | +11.49% | +3,646 | 0 | -35,725 | 1.91% |
| 2020/09/22 | 8,880 | ¡å360 | -3.90% | 0 | 0 | +6,539 | 1.84% |
| 2020/09/21 | 9,240 | ¡å150 | -1.60% | 0 | 0 | -14,126 | 1.98% |
| 2020/09/18 | 9,390 | ¡å180 | -1.88% | 0 | 0 | -10,887 | 2.09% |
| 2020/09/17 | 9,570 | ¡å580 | -5.71% | 0 | 0 | -8,469 | 2.18% |
| 2020/09/16 | 10,150 | ¡å150 | -1.46% | 0 | 0 | -2,705 | 2.20% |
| 2020/09/15 | 10,300 | ¡å200 | -1.90% | 0 | 0 | +40,555 | 1.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,100 | ¡ã 580 | +6.81% | 8,740 | 9,150 | 8,630 | 234,802 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/28 | 9,100 | ¡ã580 | +6.81% | 8,740 | 9,150 | 8,630 | 234,802 |
| 2020/09/25 | 8,520 | ¡å380 | -4.27% | 8,940 | 9,210 | 8,520 | 198,519 |
| 2020/09/24 | 8,900 | ¡å1,000 | -10.10% | 9,520 | 9,970 | 8,850 | 802,990 |
| 2020/09/23 | 9,900 | ¡ã1,020 | +11.49% | 9,750 | 10,400 | 9,380 | 1,635,384 |
| 2020/09/22 | 8,880 | ¡å360 | -3.90% | 9,240 | 9,290 | 8,850 | 152,106 |
| 2020/09/21 | 9,240 | ¡å150 | -1.60% | 9,380 | 9,580 | 9,120 | 125,983 |
| 2020/09/18 | 9,390 | ¡å180 | -1.88% | 9,660 | 9,800 | 9,320 | 181,234 |
| 2020/09/17 | 9,570 | ¡å580 | -5.71% | 10,050 | 10,100 | 9,550 | 352,186 |
| 2020/09/16 | 10,150 | ¡å150 | -1.46% | 10,350 | 10,550 | 9,910 | 308,330 |
| 2020/09/15 | 10,300 | ¡å200 | -1.90% | 10,600 | 10,950 | 10,100 | 910,497 |
