¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 15,050 | °Å·¡·® | 147,583 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -9.73% |
| µî¶ô·ü | -1.63% | °Å·¡´ë±Ý | 2,199¹é¸¸ |
| ½Ã°¡ | 14,750 | PBR | 0.18 |
| °í°¡ | 15,200 | PER | 103.79 |
| Àú°¡ | 14,700 | EPS | 145 |
| ÀüÀÏÁ¾°¡ | 15,300 | ½Ã°¡ÃÑ¾× | 1,505¾ï |
| 52ÁÖÃÖ°í | 25,250 | ¿ÜÀκ¸À¯ | 9,708õ |
| 52ÁÖÃÖÀú | 3,210 | ¿ÜÀκñÀ² | 2.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 11,632 | |
| 68,039 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 29,915 |
| 13,883 | NHÅõÀÚ | À̺£½ºÆ® | 14,009 |
| 13,736 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 12,590 |
| 13,130 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 12,462 |
| 9,254 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 12,114 |
| 521 | 15,600 | |
| 383 | 15,550 | |
| 486 | 15,500 | |
| 130 | 15,450 | |
| 269 | 15,400 | |
| 140 | 15,350 | |
| 895 | 15,300 | |
| 524 | 15,250 | |
| 456 | 15,200 | |
| 1,045 | 15,150 | |
|
»ó : 19,850
ÇÏ : 10,750
|
15,050 | 1,559 |
| 15,000 | 1,142 | |
| 14,950 | 606 | |
| 14,900 | 3,891 | |
| 14,850 | 1,865 | |
| 14,800 | 1,841 | |
| 14,750 | 1,073 | |
| 14,700 | 2,230 | |
| 14,650 | 1,301 | |
| 14,600 | 4,221 | |
| 4,849 | 15:30 | 19,729 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ´Ü±â Á¤¹è¿ »ó½Â°È±¸°£ÀÇ ¸ð½ÀÀÌ °Çغ¸ÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǴ ÁÁÀº »ó½Â¸®µëÀ¸·Î ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 15,050 | ¡å250 | -1.63% | 0 | 0 | +39,824 | 2.92% |
| 2021/03/04 | 15,300 | ¡å800 | -4.97% | 0 | 0 | -26,349 | 3.19% |
| 2021/03/03 | 16,100 | ¡ã500 | +3.21% | 0 | 0 | +28,153 | 2.90% |
| 2021/03/02 | 15,600 | ¡ã150 | +0.97% | +2,000 | 0 | -58,219 | 3.49% |
| 2021/02/26 | 15,450 | ¡å900 | -5.50% | 0 | 0 | +24,221 | 3.24% |
| 2021/02/25 | 16,350 | ¡ã750 | +4.81% | 0 | 0 | +36,331 | 2.88% |
| 2021/02/24 | 15,600 | ¡å1,300 | -7.69% | 0 | 0 | -17,867 | 3.06% |
| 2021/02/23 | 16,900 | ¡ã300 | +1.81% | +1,000 | 0 | +22,388 | 2.84% |
| 2021/02/22 | 16,600 | ¡å600 | -3.49% | 0 | 0 | +7,968 | 2.76% |
| 2021/02/19 | 17,200 | ¡å350 | -1.99% | 0 | 0 | +19,009 | 2.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,050 | ¡å 250 | -1.63% | 14,750 | 15,200 | 14,700 | 147,583 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 15,050 | ¡å250 | -1.63% | 14,750 | 15,200 | 14,700 | 147,583 |
| 2021/03/04 | 15,300 | ¡å800 | -4.97% | 15,600 | 16,450 | 14,850 | 162,753 |
| 2021/03/03 | 16,100 | ¡ã500 | +3.21% | 15,500 | 16,100 | 15,500 | 96,830 |
| 2021/03/02 | 15,600 | ¡ã150 | +0.97% | 16,300 | 17,700 | 15,500 | 393,774 |
| 2021/02/26 | 15,450 | ¡å900 | -5.50% | 15,600 | 16,100 | 15,050 | 167,636 |
| 2021/02/25 | 16,350 | ¡ã750 | +4.81% | 16,100 | 16,500 | 15,650 | 114,550 |
| 2021/02/24 | 15,600 | ¡å1,300 | -7.69% | 16,800 | 16,950 | 15,550 | 232,656 |
| 2021/02/23 | 16,900 | ¡ã300 | +1.81% | 16,350 | 16,950 | 15,950 | 173,253 |
| 2021/02/22 | 16,600 | ¡å600 | -3.49% | 17,200 | 17,500 | 16,550 | 151,274 |
| 2021/02/19 | 17,200 | ¡å350 | -1.99% | 17,350 | 17,750 | 16,800 | 178,666 |
