¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,837¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 7,091¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 3,150 | °Å·¡·® | 73,231 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 110 | ÀüÀÏ´ëºñ | -14.10% |
| µî¶ô·ü | -3.37% | °Å·¡´ë±Ý | 231¹é¸¸ |
| ½Ã°¡ | 3,200 | PBR | 0.87 |
| °í°¡ | 3,260 | PER | 0.00 |
| Àú°¡ | 3,115 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,260 | ½Ã°¡ÃÑ¾× | 894¾ï |
| 52ÁÖÃÖ°í | 6,590 | ¿ÜÀκ¸À¯ | 28,344õ |
| 52ÁÖÃÖÀú | 1,255 | ¿ÜÀκñÀ² | 0.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 15,433 | ¿Ü±¹°è ÇÕ | 2,961 | |
| 12,681 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 15,837 |
| 10,142 | UBS | À¯ÁøÁõ±Ç | 11,205 |
| 10,025 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 9,598 |
| 6,390 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 6,971 |
| 5,291 | JP¸ð°Ç | ½ÅÇÑÅõÀÚ | 6,814 |
| 102 | 3,245 | |
| 30 | 3,240 | |
| 100 | 3,225 | |
| 50 | 3,220 | |
| 139 | 3,205 | |
| 115 | 3,190 | |
| 217 | 3,180 | |
| 261 | 3,175 | |
| 485 | 3,170 | |
| 13 | 3,150 | |
|
»ó : 4,235
ÇÏ : 2,285
|
3,145 | 311 |
| 3,140 | 766 | |
| 3,135 | 26 | |
| 3,130 | 121 | |
| 3,125 | 1,091 | |
| 3,120 | 1,473 | |
| 3,115 | 3,573 | |
| 3,110 | 322 | |
| 3,105 | 224 | |
| 3,100 | 2,867 | |
| 1,512 | 0: | 10,774 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 3,150 | ¡å110 | -3.37% | +3 | 0 | -8,846 | 0.08% |
| 2021/02/25 | 3,260 | ¡ã130 | +4.15% | -14 | 0 | +13,001 | 0.03% |
| 2021/02/24 | 3,130 | ¡å190 | -5.72% | +4 | 0 | -55,492 | 0.23% |
| 2021/02/23 | 3,320 | ¡ã110 | +3.43% | +1 | 0 | +11,402 | 0.19% |
| 2021/02/22 | 3,210 | ¡å120 | -3.60% | 0 | 0 | +25,065 | 0.10% |
| 2021/02/19 | 3,330 | ¡å95 | -2.77% | 0 | 0 | -1,318 | 0.10% |
| 2021/02/18 | 3,425 | ¡å10 | -0.29% | -3 | 0 | -7,104 | 0.13% |
| 2021/02/17 | 3,435 | ¡å15 | -0.43% | -4 | 0 | +8,999 | 0.10% |
| 2021/02/16 | 3,450 | 0 | 0.00% | -48 | 0 | +14,885 | 0.04% |
| 2021/02/15 | 3,450 | ¡å25 | -0.72% | +21 | 0 | -2,168 | 0.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,150 | ¡å 110 | -3.37% | 3,200 | 3,260 | 3,115 | 73,231 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 3,150 | ¡å110 | -3.37% | 3,200 | 3,260 | 3,115 | 73,231 |
| 2021/02/25 | 3,260 | ¡ã130 | +4.15% | 3,115 | 3,295 | 3,115 | 85,177 |
| 2021/02/24 | 3,130 | ¡å190 | -5.72% | 3,340 | 3,340 | 3,130 | 189,789 |
| 2021/02/23 | 3,320 | ¡ã110 | +3.43% | 3,175 | 3,345 | 3,125 | 210,869 |
| 2021/02/22 | 3,210 | ¡å120 | -3.60% | 3,305 | 3,305 | 3,195 | 227,210 |
| 2021/02/19 | 3,330 | ¡å95 | -2.77% | 3,425 | 3,425 | 3,280 | 164,997 |
| 2021/02/18 | 3,425 | ¡å10 | -0.29% | 3,435 | 3,450 | 3,375 | 126,915 |
| 2021/02/17 | 3,435 | ¡å15 | -0.43% | 3,430 | 3,465 | 3,390 | 82,866 |
| 2021/02/16 | 3,450 | 0 | 0.00% | 3,480 | 3,525 | 3,390 | 204,719 |
| 2021/02/15 | 3,450 | ¡å25 | -0.72% | 3,535 | 3,535 | 3,420 | 135,513 |
