¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,808¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 7,020¾ï
- °á»ê¿ù : 12¿ù
11/12 À帶°¨ 
| ÇöÀç°¡ | 2,855 | °Å·¡·® | 3,826,615 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 320 | ÀüÀÏ´ëºñ | 2,505.75% |
| µî¶ô·ü | 12.62% | °Å·¡´ë±Ý | 11,437¹é¸¸ |
| ½Ã°¡ | 2,550 | PBR | 0.87 |
| °í°¡ | 3,200 | PER | 0.00 |
| Àú°¡ | 2,505 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,535 | ½Ã°¡ÃÑ¾× | 802¾ï |
| 52ÁÖÃÖ°í | 8,800 | ¿ÜÀκ¸À¯ | 27,624õ |
| 52ÁÖÃÖÀú | 1,110 | ¿ÜÀκñÀ² | 1.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 15,154 | |
| 1,222,749 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,354,710 |
| 448,173 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 475,430 |
| 347,383 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 368,547 |
| 335,606 | NHÅõÀÚ | NHÅõÀÚ | 258,378 |
| 259,488 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 225,250 |
| 128 | 2,915 | |
| 1 | 2,910 | |
| 300 | 2,905 | |
| 2,196 | 2,900 | |
| 30 | 2,895 | |
| 360 | 2,890 | |
| 1,224 | 2,885 | |
| 128 | 2,880 | |
| 1,138 | 2,870 | |
| 700 | 2,865 | |
|
»ó : 3,295
ÇÏ : 1,775
|
2,855 | 507 |
| 2,850 | 1,258 | |
| 2,845 | 117 | |
| 2,840 | 668 | |
| 2,835 | 1,605 | |
| 2,830 | 3,367 | |
| 2,825 | 248 | |
| 2,820 | 102 | |
| 2,815 | 2 | |
| 2,810 | 6 | |
| 6,205 | 0: | 7,880 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/12 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ ÀÌÈÄ¿¡ ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌµÇ¸é¼ ¿À¸§¼¼¿¡ °ÇÑ Åº·ÂÀ» ¹ÞÀ¸¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/11 | 2,535 | ¡å65 | -2.50% | +146 | -21,467 | +4,703 | 1.61% |
| 2019/11/08 | 2,600 | ¡å35 | -1.33% | +66 | -21,467 | +23,107 | 1.53% |
| 2019/11/07 | 2,635 | ¡ã65 | +2.53% | +195 | -21,467 | -68,017 | 1.77% |
| 2019/11/06 | 2,570 | ¡ã5 | +0.19% | -261 | -21,467 | +28,445 | 1.67% |
| 2019/11/05 | 2,565 | ¡ã75 | +3.01% | 0 | -21,467 | +28,453 | 1.57% |
| 2019/11/04 | 2,490 | ¡å25 | -0.99% | -244 | -21,467 | +8,920 | 1.54% |
| 2019/11/01 | 2,515 | ¡ã65 | +2.65% | +40 | -21,467 | -3,445 | 1.55% |
| 2019/10/31 | 2,450 | ¡ã40 | +1.66% | -6 | -21,467 | +1,820 | 1.54% |
| 2019/10/30 | 2,410 | 0 | 0.00% | -34 | -21,467 | -639 | 1.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:19 | 2,835 | ¡ã 300 | +11.83% | 2,550 | 3,200 | 2,505 | 3,791,269 |
| 15:19 | 2,830 | ¡ã 295 | +11.64% | 2,550 | 3,200 | 2,505 | 3,805,632 |
| 15:18 | 2,815 | ¡ã 280 | +11.05% | 2,550 | 3,200 | 2,505 | 3,781,121 |
| 15:17 | 2,795 | ¡ã 260 | +10.26% | 2,550 | 3,200 | 2,505 | 3,767,888 |
| 15:16 | 2,840 | ¡ã 305 | +12.03% | 2,550 | 3,200 | 2,505 | 3,736,724 |
| 15:13 | 2,830 | ¡ã 295 | +11.64% | 2,550 | 3,200 | 2,505 | 3,704,345 |
| 15:12 | 2,875 | ¡ã 340 | +13.41% | 2,550 | 3,200 | 2,505 | 3,666,424 |
| 15:11 | 2,900 | ¡ã 365 | +14.40% | 2,550 | 3,200 | 2,505 | 3,657,054 |
| 15:10 | 2,910 | ¡ã 375 | +14.79% | 2,550 | 3,200 | 2,505 | 3,645,691 |
| 15:09 | 2,875 | ¡ã 340 | +13.41% | 2,550 | 3,200 | 2,505 | 3,635,709 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/12 | 2,855 | ¡ã320 | +12.62% | 2,550 | 3,200 | 2,505 | 3,826,615 |
| 2019/11/11 | 2,535 | ¡å65 | -2.50% | 2,655 | 2,655 | 2,535 | 146,849 |
| 2019/11/08 | 2,600 | ¡å35 | -1.33% | 2,665 | 2,670 | 2,545 | 241,869 |
| 2019/11/07 | 2,635 | ¡ã65 | +2.53% | 2,580 | 2,915 | 2,545 | 1,367,035 |
| 2019/11/06 | 2,570 | ¡ã5 | +0.19% | 2,550 | 2,595 | 2,505 | 98,190 |
| 2019/11/05 | 2,565 | ¡ã75 | +3.01% | 2,490 | 2,595 | 2,490 | 138,611 |
| 2019/11/04 | 2,490 | ¡å25 | -0.99% | 2,500 | 2,545 | 2,460 | 88,033 |
| 2019/11/01 | 2,515 | ¡ã65 | +2.65% | 2,470 | 2,645 | 2,465 | 312,586 |
| 2019/10/31 | 2,450 | ¡ã40 | +1.66% | 2,410 | 2,485 | 2,405 | 83,645 |
| 2019/10/30 | 2,410 | 0 | 0.00% | 2,400 | 2,440 | 2,370 | 56,416 |
