¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 464¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,319¾ï
- °á»ê¿ù : 12¿ù
10/27 À帶°¨ 
| ÇöÀç°¡ | 73,500 | °Å·¡·® | 2,438 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -25.99% |
| µî¶ô·ü | -0.41% | °Å·¡´ë±Ý | 178¹é¸¸ |
| ½Ã°¡ | 73,000 | PBR | 0.19 |
| °í°¡ | 73,800 | PER | 9.32 |
| Àú°¡ | 72,900 | EPS | 7,887 |
| ÀüÀÏÁ¾°¡ | 73,800 | ½Ã°¡ÃÑ¾× | 3,409¾ï |
| 52ÁÖÃÖ°í | 88,300 | ¿ÜÀκ¸À¯ | 4,476õ |
| 52ÁÖÃÖÀú | 59,000 | ¿ÜÀκñÀ² | 3.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2 | 74,600 | |
| 3 | 74,400 | |
| 3 | 74,300 | |
| 1 | 74,100 | |
| 4 | 74,000 | |
| 100 | 73,900 | |
| 10 | 73,800 | |
| 53 | 73,700 | |
| 56 | 73,600 | |
| 11 | 73,500 | |
|
»ó : 95,900
ÇÏ : 51,700
|
73,400 | 1 |
| 73,300 | 2 | |
| 73,200 | 269 | |
| 73,100 | 95 | |
| 73,000 | 450 | |
| 72,900 | 332 | |
| 72,800 | 270 | |
| 72,700 | 119 | |
| 72,600 | 112 | |
| 72,500 | 163 | |
| 243 | 0: | 1,813 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/27 15:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 73,500 | ¡å300 | -0.41% | -398 | 0 | -723 | 3.50% |
| 2020/10/26 | 73,800 | ¡å100 | -0.14% | -1,359 | 0 | -765 | 3.52% |
| 2020/10/23 | 73,900 | ¡ã700 | +0.96% | -454 | 0 | +169 | 3.51% |
| 2020/10/22 | 73,200 | ¡å300 | -0.41% | -1,411 | 0 | -201 | 3.52% |
| 2020/10/21 | 73,500 | ¡å1,100 | -1.47% | -3,268 | 0 | -564 | 3.53% |
| 2020/10/20 | 74,600 | ¡ã800 | +1.08% | -350 | 0 | -158 | 3.53% |
| 2020/10/19 | 73,800 | 0 | 0.00% | -323 | 0 | -91 | 3.53% |
| 2020/10/16 | 73,800 | ¡å500 | -0.67% | -874 | 0 | -702 | 3.55% |
| 2020/10/15 | 74,300 | ¡å100 | -0.13% | -194 | 0 | -4 | 3.55% |
| 2020/10/14 | 74,400 | ¡å700 | -0.93% | -676 | 0 | -464 | 3.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 73,500 | ¡å 300 | -0.41% | 73,000 | 73,800 | 72,900 | 2,438 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 73,500 | ¡å300 | -0.41% | 73,000 | 73,800 | 72,900 | 2,438 |
| 2020/10/26 | 73,800 | ¡å100 | -0.14% | 74,100 | 74,100 | 73,100 | 3,294 |
| 2020/10/23 | 73,900 | ¡ã700 | +0.96% | 73,300 | 74,400 | 73,100 | 1,945 |
| 2020/10/22 | 73,200 | ¡å300 | -0.41% | 73,100 | 73,700 | 72,900 | 2,742 |
| 2020/10/21 | 73,500 | ¡å1,100 | -1.47% | 74,700 | 74,700 | 73,100 | 4,880 |
| 2020/10/20 | 74,600 | ¡ã800 | +1.08% | 73,800 | 74,600 | 73,500 | 1,472 |
| 2020/10/19 | 73,800 | 0 | 0.00% | 74,300 | 74,300 | 73,800 | 1,718 |
| 2020/10/16 | 73,800 | ¡å500 | -0.67% | 74,300 | 74,400 | 73,000 | 2,412 |
| 2020/10/15 | 74,300 | ¡å100 | -0.13% | 74,500 | 74,500 | 73,400 | 1,474 |
| 2020/10/14 | 74,400 | ¡å700 | -0.93% | 75,100 | 75,100 | 73,900 | 2,997 |
