¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 464¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,319¾ï
- °á»ê¿ù : 12¿ù
02/17 À帶°¨ 
| ÇöÀç°¡ | 78,300 | °Å·¡·® | 2,180 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 17.08% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 170¹é¸¸ |
| ½Ã°¡ | 79,900 | PBR | 0.19 |
| °í°¡ | 79,900 | PER | 7.77 |
| Àú°¡ | 77,000 | EPS | 10,077 |
| ÀüÀÏÁ¾°¡ | 78,300 | ½Ã°¡ÃÑ¾× | 3,632¾ï |
| 52ÁÖÃÖ°í | 90,700 | ¿ÜÀκ¸À¯ | 4,450õ |
| 52ÁÖÃÖÀú | 70,600 | ¿ÜÀκñÀ² | 4.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 12 | 79,300 | |
| 13 | 79,200 | |
| 4 | 79,100 | |
| 2 | 79,000 | |
| 7 | 78,900 | |
| 2 | 78,800 | |
| 2 | 78,700 | |
| 2 | 78,600 | |
| 1 | 78,500 | |
| 1 | 78,400 | |
|
»ó : 101,500
ÇÏ : 54,900
|
78,300 | 1 |
| 77,800 | 15 | |
| 77,700 | 507 | |
| 77,600 | 27 | |
| 77,500 | 1 | |
| 77,400 | 102 | |
| 77,300 | 2 | |
| 77,200 | 21 | |
| 77,100 | 39 | |
| 77,000 | 53 | |
| 46 | 0: | 768 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/17 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/17 | 78,300 | 0 | 0.00% | -880 | 0 | -240 | 4.04% |
| 2020/02/14 | 78,300 | ¡å400 | -0.51% | -239 | 0 | -102 | 4.04% |
| 2020/02/13 | 78,700 | ¡å2,800 | -3.44% | -1,441 | 0 | -340 | 4.05% |
| 2020/02/12 | 81,500 | ¡ã200 | +0.25% | -1,574 | 0 | -2,889 | 4.12% |
| 2020/02/11 | 81,300 | ¡ã2,500 | +3.17% | -443 | 0 | -847 | 4.11% |
| 2020/02/10 | 78,800 | ¡ã500 | +0.64% | -711 | 0 | -893 | 4.13% |
| 2020/02/07 | 78,300 | ¡ã300 | +0.38% | -388 | 0 | -263 | 4.13% |
| 2020/02/06 | 78,000 | ¡ã700 | +0.91% | -350 | 0 | -1,238 | 4.16% |
| 2020/02/05 | 77,300 | ¡ã300 | +0.39% | -137 | 0 | -655 | 4.17% |
| 2020/02/04 | 77,000 | ¡ã600 | +0.79% | -241 | 0 | -1,248 | 4.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 78,300 | 0 | 0.00% | 79,900 | 79,900 | 77,000 | 2,180 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 78,300 | 0 | 0.00% | 79,900 | 79,900 | 77,000 | 2,180 |
| 2020/02/14 | 78,300 | ¡å400 | -0.51% | 78,700 | 79,800 | 78,300 | 1,862 |
| 2020/02/13 | 78,700 | ¡å2,800 | -3.44% | 81,900 | 84,400 | 78,600 | 4,690 |
| 2020/02/12 | 81,500 | ¡ã200 | +0.25% | 83,200 | 86,200 | 80,300 | 9,812 |
| 2020/02/11 | 81,300 | ¡ã2,500 | +3.17% | 79,000 | 81,400 | 79,000 | 5,807 |
| 2020/02/10 | 78,800 | ¡ã500 | +0.64% | 77,000 | 79,000 | 77,000 | 3,167 |
| 2020/02/07 | 78,300 | ¡ã300 | +0.38% | 78,900 | 78,900 | 77,300 | 1,356 |
| 2020/02/06 | 78,000 | ¡ã700 | +0.91% | 77,700 | 79,100 | 77,500 | 3,874 |
| 2020/02/05 | 77,300 | ¡ã300 | +0.39% | 77,000 | 77,400 | 76,100 | 1,129 |
| 2020/02/04 | 77,000 | ¡ã600 | +0.79% | 76,900 | 77,200 | 76,500 | 1,650 |
