¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 464¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,319¾ï
- °á»ê¿ù : 12¿ù
03/05 10:18 
| ÇöÀç°¡ | 73,600 | °Å·¡·® | 980 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -77.53% |
| µî¶ô·ü | -0.41% | °Å·¡´ë±Ý | 73¹é¸¸ |
| ½Ã°¡ | 73,900 | PBR | 0.19 |
| °í°¡ | 73,900 | PER | 9.33 |
| Àú°¡ | 73,300 | EPS | 7,887 |
| ÀüÀÏÁ¾°¡ | 73,900 | ½Ã°¡ÃÑ¾× | 3,414¾ï |
| 52ÁÖÃÖ°í | 87,500 | ¿ÜÀκ¸À¯ | 4,440õ |
| 52ÁÖÃÖÀú | 59,000 | ¿ÜÀκñÀ² | 4.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 401 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 673 |
| 131 | ½ÅÇÑÅõÀÚ | ÇÏÀÌÁõ±Ç | 135 |
| 126 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 46 |
| 120 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 39 |
| 117 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 36 |
| 22 | 74,600 | |
| 339 | 74,500 | |
| 103 | 74,400 | |
| 112 | 74,300 | |
| 105 | 74,200 | |
| 111 | 74,100 | |
| 101 | 74,000 | |
| 128 | 73,900 | |
| 110 | 73,800 | |
| 140 | 73,700 | |
|
»ó : 96,000
ÇÏ : 51,800
|
73,600 | 122 |
| 73,500 | 605 | |
| 73,400 | 49 | |
| 73,300 | 40 | |
| 73,200 | 54 | |
| 73,100 | 1,751 | |
| 73,000 | 1,238 | |
| 72,900 | 569 | |
| 72,800 | 530 | |
| 72,700 | 191 | |
| 1,271 | 1: | 5,149 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 10:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 73,900 | ¡ã100 | +0.14% | +4 | 0 | +59 | 4.26% |
| 2021/03/03 | 73,800 | ¡ã400 | +0.54% | +1 | 0 | -622 | 4.27% |
| 2021/03/02 | 73,400 | ¡å300 | -0.41% | -504 | 0 | -221 | 4.27% |
| 2021/02/26 | 73,700 | ¡å200 | -0.27% | +14 | 0 | +33 | 4.27% |
| 2021/02/25 | 73,900 | ¡ã900 | +1.23% | -2,063 | 0 | +917 | 4.25% |
| 2021/02/24 | 73,000 | ¡å1,000 | -1.35% | -2,623 | 0 | -1,297 | 4.28% |
| 2021/02/23 | 74,000 | ¡å500 | -0.67% | -2,033 | 0 | -700 | 4.30% |
| 2021/02/22 | 74,500 | 0 | 0.00% | -2,183 | 0 | -186 | 4.30% |
| 2021/02/19 | 74,500 | ¡å300 | -0.40% | -4,161 | 0 | -786 | 4.32% |
| 2021/02/18 | 74,800 | ¡å100 | -0.13% | -1,613 | 0 | -913 | 4.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:16 | 73,600 | ¡å 300 | -0.41% | 73,900 | 73,900 | 73,300 | 980 |
| 10:08 | 73,600 | ¡å 300 | -0.41% | 73,900 | 73,900 | 73,300 | 974 |
| 10:07 | 73,600 | ¡å 300 | -0.41% | 73,900 | 73,900 | 73,300 | 966 |
| 10:02 | 73,600 | ¡å 300 | -0.41% | 73,900 | 73,900 | 73,300 | 962 |
| 10:00 | 73,600 | ¡å 300 | -0.41% | 73,900 | 73,900 | 73,300 | 939 |
| 09:59 | 73,600 | ¡å 300 | -0.41% | 73,900 | 73,900 | 73,300 | 932 |
| 09:50 | 73,700 | ¡å 200 | -0.27% | 73,900 | 73,900 | 73,300 | 917 |
| 09:49 | 73,600 | ¡å 300 | -0.41% | 73,900 | 73,900 | 73,300 | 916 |
| 09:46 | 73,600 | ¡å 300 | -0.41% | 73,900 | 73,900 | 73,300 | 860 |
| 09:43 | 73,600 | ¡å 300 | -0.41% | 73,900 | 73,900 | 73,300 | 858 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 73,900 | ¡ã100 | +0.14% | 73,800 | 74,100 | 73,500 | 4,345 |
| 2021/03/03 | 73,800 | ¡ã400 | +0.54% | 73,500 | 73,900 | 73,100 | 2,814 |
| 2021/03/02 | 73,400 | ¡å300 | -0.41% | 73,800 | 74,000 | 73,100 | 4,952 |
| 2021/02/26 | 73,700 | ¡å200 | -0.27% | 73,000 | 73,700 | 72,800 | 8,112 |
| 2021/02/25 | 73,900 | ¡ã900 | +1.23% | 73,400 | 73,900 | 73,000 | 6,316 |
| 2021/02/24 | 73,000 | ¡å1,000 | -1.35% | 74,200 | 74,200 | 73,000 | 7,283 |
| 2021/02/23 | 74,000 | ¡å500 | -0.67% | 74,500 | 74,500 | 73,400 | 6,696 |
| 2021/02/22 | 74,500 | 0 | 0.00% | 74,700 | 74,800 | 74,100 | 6,414 |
| 2021/02/19 | 74,500 | ¡å300 | -0.40% | 74,800 | 74,800 | 73,700 | 7,373 |
| 2021/02/18 | 74,800 | ¡å100 | -0.13% | 75,200 | 75,500 | 74,500 | 8,306 |
