ÇöÀç°¡ | 14,450 | °Å·¡·® | 1,020,781 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | 151.38% |
µî¶ô·ü | -2.36% | °Å·¡´ë±Ý | 16,089¹é¸¸ |
½Ã°¡ | 14,550 | PBR | 0.10 |
°í°¡ | 15,550 | PER | 13.52 |
Àú°¡ | 14,300 | EPS | 1,069 |
ÀüÀÏÁ¾°¡ | 14,800 | ½Ã°¡ÃÑ¾× | 1,723¾ï |
52ÁÖÃÖ°í | 16,300 | ¿ÜÀκ¸À¯ | 7,770õ |
52ÁÖÃÖÀú | 9,640 | ¿ÜÀκñÀ² | 34.82% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
4,641 | ¿Ü±¹°è ÇÕ | 0 | |
406,417 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 381,804 |
122,775 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 187,720 |
96,531 | NHÅõÀÚ | NHÅõÀÚ | 91,644 |
76,413 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 67,939 |
75,110 | Çϳª±ÝÀ¶ | KBÁõ±Ç | 63,889 |
3,836 | 14,800 | |
1,550 | 14,750 | |
3,543 | 14,700 | |
2,142 | 14,650 | |
1,442 | 14,600 | |
1,019 | 14,550 | |
391 | 14,500 | |
103 | 14,450 | |
4,160 | 14,400 | |
513 | 14,350 | |
»ó : 19,200
ÇÏ : 10,400
|
14,300 | 870 |
14,250 | 6,081 | |
14,200 | 5,590 | |
14,150 | 3,645 | |
14,100 | 2,195 | |
14,050 | 2,056 | |
14,000 | 4,325 | |
13,950 | 283 | |
13,900 | 1,206 | |
13,850 | 1,809 | |
18,699 | 15:12 | 28,060 |
0 | ½Ã°£ ¿Ü | 0 |
º» Á¾¸ñ ÁÖ°¡È帧Àº ¿À´Ã ·Ñ·¯ÄÚ½ºÆ® Àå¼¼ÀÔ´Ï´Ù. ÇѶ§ ÁÖ°¡°¡ °·ÂÇÑ »ó½Â½Ã¼¼¸¦ ºÐÃâÇØÁÖ¸é¼ »óÇѰ¡ ±â´ë°¨µµ ÀÖ¾úÁö¸¸ ÀÌÈÄ ¸Å¹°¾Ð¹ÚÀ¸·Î Áö±ÝÀº ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±Ç±îÁö ¹Ð·È½À´Ï´Ù. ÀϺÀ»ó À§·Î ±ä ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/19 | 14,800 | ¡ã50 | +0.34% | -247 | 0 | -27,634 | 35.10% |
2021/04/16 | 14,750 | ¡ã150 | +1.03% | +3,154 | 0 | -4,951 | 35.27% |
2021/04/15 | 14,600 | ¡å1,700 | -10.43% | +4,332 | 0 | -171,099 | 36.74% |
2021/04/14 | 16,300 | ¡ã3,750 | +29.88% | +606 | 0 | -39,463 | 37.05% |
2021/04/13 | 12,550 | ¡ã50 | +0.40% | -112 | 0 | +14,678 | 36.92% |
2021/04/12 | 12,500 | ¡å150 | -1.19% | -382 | 0 | +6,394 | 36.87% |
2021/04/09 | 12,650 | ¡ã100 | +0.80% | -433 | 0 | +9,878 | 36.79% |
2021/04/08 | 12,550 | ¡å200 | -1.57% | -18 | 0 | -3,476 | 36.81% |
2021/04/07 | 12,750 | ¡ã100 | +0.79% | -15 | 0 | +4,241 | 36.78% |
2021/04/06 | 12,650 | ¡ã250 | +2.02% | +370 | 0 | +6,832 | 36.72% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
14:52 | 14,450 | ¡å 350 | -2.36% | 14,550 | 15,550 | 14,450 | 1,018,832 |
14:51 | 14,450 | ¡å 350 | -2.36% | 14,550 | 15,550 | 14,450 | 1,015,604 |
14:51 | 14,450 | ¡å 350 | -2.36% | 14,550 | 15,550 | 14,450 | 1,016,054 |
14:50 | 14,450 | ¡å 350 | -2.36% | 14,550 | 15,550 | 14,450 | 1,012,661 |
14:48 | 14,450 | ¡å 350 | -2.36% | 14,550 | 15,550 | 14,450 | 1,011,331 |
14:47 | 14,450 | ¡å 350 | -2.36% | 14,550 | 15,550 | 14,450 | 1,010,979 |
14:46 | 14,500 | ¡å 300 | -2.03% | 14,550 | 15,550 | 14,450 | 1,008,392 |
14:46 | 14,450 | ¡å 350 | -2.36% | 14,550 | 15,550 | 14,450 | 1,008,508 |
14:45 | 14,500 | ¡å 300 | -2.03% | 14,550 | 15,550 | 14,450 | 1,007,486 |
14:43 | 14,450 | ¡å 350 | -2.36% | 14,550 | 15,550 | 14,450 | 1,006,724 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/19 | 14,800 | ¡ã50 | +0.34% | 14,600 | 15,050 | 14,600 | 396,185 |
2021/04/16 | 14,750 | ¡ã150 | +1.03% | 14,600 | 14,900 | 14,350 | 589,387 |
2021/04/15 | 14,600 | ¡å1,700 | -10.43% | 15,900 | 16,000 | 14,350 | 1,923,660 |
2021/04/14 | 16,300 | ¡ã3,750 | +29.88% | 12,650 | 16,300 | 12,600 | 6,303,407 |
2021/04/13 | 12,550 | ¡ã50 | +0.40% | 12,500 | 12,850 | 12,500 | 106,287 |
2021/04/12 | 12,500 | ¡å150 | -1.19% | 12,600 | 12,700 | 12,400 | 73,364 |
2021/04/09 | 12,650 | ¡ã100 | +0.80% | 12,550 | 12,750 | 12,450 | 49,529 |
2021/04/08 | 12,550 | ¡å200 | -1.57% | 12,600 | 12,750 | 12,400 | 67,917 |
2021/04/07 | 12,750 | ¡ã100 | +0.79% | 12,700 | 12,800 | 12,550 | 85,543 |
2021/04/06 | 12,650 | ¡ã250 | +2.02% | 12,450 | 12,800 | 12,350 | 138,784 |