14,450 ¡å 350 (-2.36%)
04/20 14:54 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¸Þ°¡½ºÅ͵𿡠´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,192¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 596¾ï
  • °á»ê¿ù : 12¿ù
04/20 14:54 »õ·Î°íħ
ÇöÀç°¡ 14,450 °Å·¡·® 1,020,781
ÀüÀÏ´ëºñ ¡å 350 ÀüÀÏ´ëºñ 151.38%
µî¶ô·ü -2.36% °Å·¡´ë±Ý 16,089¹é¸¸
½Ã°¡ 14,550 PBR 0.10
°í°¡ 15,550 PER 13.52
Àú°¡ 14,300 EPS 1,069
ÀüÀÏÁ¾°¡ 14,800 ½Ã°¡ÃÑ¾× 1,723¾ï
52ÁÖÃÖ°í 16,300 ¿ÜÀκ¸À¯ 7,770õ
52ÁÖÃÖÀú 9,640 ¿ÜÀκñÀ² 34.82%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
4,641 ¿Ü±¹°è ÇÕ 0
406,417 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 381,804
122,775 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 187,720
96,531 NHÅõÀÚ NHÅõÀÚ 91,644
76,413 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 67,939
75,110 Çϳª±ÝÀ¶ KBÁõ±Ç 63,889
3,836 14,800
1,550 14,750
3,543 14,700
2,142 14,650
1,442 14,600
1,019 14,550
391 14,500
103 14,450
4,160 14,400
513 14,350
»ó : 19,200
ÇÏ : 10,400
14,300 870
14,250 6,081
14,200 5,590
14,150 3,645
14,100 2,195
14,050 2,056
14,000 4,325
13,950 283
13,900 1,206
13,850 1,809
18,699 15:12 28,060
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 14:15 ±âÁØ)

º» Á¾¸ñ ÁÖ°¡È帧Àº ¿À´Ã ·Ñ·¯ÄÚ½ºÆ® Àå¼¼ÀÔ´Ï´Ù. ÇѶ§ ÁÖ°¡°¡ °­·ÂÇÑ »ó½Â½Ã¼¼¸¦ ºÐÃâÇØÁָ鼭 »óÇѰ¡ ±â´ë°¨µµ ÀÖ¾úÁö¸¸ ÀÌÈÄ ¸Å¹°¾Ð¹ÚÀ¸·Î Áö±ÝÀº ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±Ç±îÁö ¹Ð·È½À´Ï´Ù. ÀϺÀ»ó À§·Î ±ä ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °­Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/19 14,800 ¡ã50 +0.34% -247 0 -27,634 35.10%
2021/04/16 14,750 ¡ã150 +1.03% +3,154 0 -4,951 35.27%
2021/04/15 14,600 ¡å1,700 -10.43% +4,332 0 -171,099 36.74%
2021/04/14 16,300 ¡ã3,750 +29.88% +606 0 -39,463 37.05%
2021/04/13 12,550 ¡ã50 +0.40% -112 0 +14,678 36.92%
2021/04/12 12,500 ¡å150 -1.19% -382 0 +6,394 36.87%
2021/04/09 12,650 ¡ã100 +0.80% -433 0 +9,878 36.79%
2021/04/08 12,550 ¡å200 -1.57% -18 0 -3,476 36.81%
2021/04/07 12,750 ¡ã100 +0.79% -15 0 +4,241 36.78%
2021/04/06 12,650 ¡ã250 +2.02% +370 0 +6,832 36.72%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
14:52 14,450 ¡å 350 -2.36% 14,550 15,550 14,450 1,018,832
14:51 14,450 ¡å 350 -2.36% 14,550 15,550 14,450 1,015,604
14:51 14,450 ¡å 350 -2.36% 14,550 15,550 14,450 1,016,054
14:50 14,450 ¡å 350 -2.36% 14,550 15,550 14,450 1,012,661
14:48 14,450 ¡å 350 -2.36% 14,550 15,550 14,450 1,011,331
14:47 14,450 ¡å 350 -2.36% 14,550 15,550 14,450 1,010,979
14:46 14,500 ¡å 300 -2.03% 14,550 15,550 14,450 1,008,392
14:46 14,450 ¡å 350 -2.36% 14,550 15,550 14,450 1,008,508
14:45 14,500 ¡å 300 -2.03% 14,550 15,550 14,450 1,007,486
14:43 14,450 ¡å 350 -2.36% 14,550 15,550 14,450 1,006,724
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/19 14,800 ¡ã50 +0.34% 14,600 15,050 14,600 396,185
2021/04/16 14,750 ¡ã150 +1.03% 14,600 14,900 14,350 589,387
2021/04/15 14,600 ¡å1,700 -10.43% 15,900 16,000 14,350 1,923,660
2021/04/14 16,300 ¡ã3,750 +29.88% 12,650 16,300 12,600 6,303,407
2021/04/13 12,550 ¡ã50 +0.40% 12,500 12,850 12,500 106,287
2021/04/12 12,500 ¡å150 -1.19% 12,600 12,700 12,400 73,364
2021/04/09 12,650 ¡ã100 +0.80% 12,550 12,750 12,450 49,529
2021/04/08 12,550 ¡å200 -1.57% 12,600 12,750 12,400 67,917
2021/04/07 12,750 ¡ã100 +0.79% 12,700 12,800 12,550 85,543
2021/04/06 12,650 ¡ã250 +2.02% 12,450 12,800 12,350 138,784
3217.35

¡ã18.51
0.58%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å