¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,192¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 596¾ï
- °á»ê¿ù : 12¿ù
02/21 À帶°¨ 
| ÇöÀç°¡ | 13,950 | °Å·¡·® | 7,080,321 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,900 | ÀüÀÏ´ëºñ | 2,692.39% |
| µî¶ô·ü | 26.24% | °Å·¡´ë±Ý | 91,773¹é¸¸ |
| ½Ã°¡ | 11,300 | PBR | 0.10 |
| °í°¡ | 14,250 | PER | 7.28 |
| Àú°¡ | 11,100 | EPS | 1,915 |
| ÀüÀÏÁ¾°¡ | 11,050 | ½Ã°¡ÃÑ¾× | 1,663¾ï |
| 52ÁÖÃÖ°í | 14,750 | ¿ÜÀκ¸À¯ | 7,804õ |
| 52ÁÖÃÖÀú | 9,220 | ¿ÜÀκñÀ² | 34.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,605,965 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,745,692 |
| 979,208 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,009,435 |
| 687,403 | NHÅõÀÚ | NHÅõÀÚ | 648,825 |
| 357,900 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 561,991 |
| 345,730 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 422,195 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 10,646 | 14,050 | |
| 7,540 | 14,000 | |
| 159 | 13,950 | |
|
»ó : 14,350
ÇÏ : 7,750
|
13,900 | 3,706 |
| 13,850 | 1,004 | |
| 13,800 | 15,747 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 18,345 | 15:30 | 20,457 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 14:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ²ÙÁØÇÏ°Ô ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ °¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ½Ã¼¼ Æø¹ßÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/21 | 13,950 | ¡ã2,900 | +26.24% | -140,604 | 0 | -101,979 | 34.54% |
| 2020/02/20 | 11,050 | ¡å150 | -1.34% | -30,045 | 0 | -5,526 | 34.58% |
| 2020/02/19 | 11,200 | ¡ã250 | +2.28% | -107,461 | 0 | -31,486 | 34.85% |
| 2020/02/18 | 10,950 | ¡å150 | -1.35% | -81 | 0 | -4,949 | 34.89% |
| 2020/02/17 | 11,100 | ¡ã100 | +0.91% | -10 | 0 | +1,372 | 34.88% |
| 2020/02/14 | 11,000 | ¡å400 | -3.51% | -39,424 | 0 | +7,893 | 34.81% |
| 2020/02/13 | 11,400 | ¡å50 | -0.44% | +193 | 0 | +670 | 34.81% |
| 2020/02/12 | 11,450 | ¡ã50 | +0.44% | -18 | 0 | -722 | 34.81% |
| 2020/02/11 | 11,400 | ¡ã50 | +0.44% | -10,118 | 0 | +8,025 | 34.75% |
| 2020/02/10 | 11,350 | ¡å50 | -0.44% | -2 | 0 | -1,250 | 34.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,950 | ¡ã 2,900 | +26.24% | 11,300 | 14,250 | 11,100 | 7,080,321 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/21 | 13,950 | ¡ã2,900 | +26.24% | 11,300 | 14,250 | 11,100 | 7,080,321 |
| 2020/02/20 | 11,050 | ¡å150 | -1.34% | 11,100 | 11,450 | 10,800 | 215,207 |
| 2020/02/19 | 11,200 | ¡ã250 | +2.28% | 10,950 | 11,700 | 10,800 | 441,562 |
| 2020/02/18 | 10,950 | ¡å150 | -1.35% | 11,200 | 11,200 | 10,900 | 26,233 |
| 2020/02/17 | 11,100 | ¡ã100 | +0.91% | 11,100 | 11,150 | 10,850 | 25,864 |
| 2020/02/14 | 11,000 | ¡å400 | -3.51% | 11,400 | 11,450 | 11,000 | 82,354 |
| 2020/02/13 | 11,400 | ¡å50 | -0.44% | 11,450 | 11,450 | 11,250 | 15,989 |
| 2020/02/12 | 11,450 | ¡ã50 | +0.44% | 11,400 | 11,550 | 11,250 | 20,787 |
| 2020/02/11 | 11,400 | ¡ã50 | +0.44% | 11,350 | 11,600 | 11,300 | 34,476 |
| 2020/02/10 | 11,350 | ¡å50 | -0.44% | 11,400 | 11,450 | 11,150 | 13,048 |
