ÇöÀç°¡ | 6,710 | °Å·¡·® | 62,958 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 110 | ÀüÀÏ´ëºñ | -56.02% |
µî¶ô·ü | 1.67% | °Å·¡´ë±Ý | 422¹é¸¸ |
½Ã°¡ | 6,630 | PBR | 0.19 |
°í°¡ | 6,800 | PER | 20.15 |
Àú°¡ | 6,630 | EPS | 333 |
ÀüÀÏÁ¾°¡ | 6,600 | ½Ã°¡ÃÑ¾× | 403¾ï |
52ÁÖÃÖ°í | 8,180 | ¿ÜÀκ¸À¯ | 5,871õ |
52ÁÖÃÖÀú | 2,730 | ¿ÜÀκñÀ² | 2.16% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
2 | 6,810 | |
1,255 | 6,800 | |
335 | 6,790 | |
200 | 6,780 | |
102 | 6,770 | |
1,183 | 6,760 | |
2,788 | 6,750 | |
145 | 6,740 | |
12 | 6,730 | |
164 | 6,710 | |
»ó : 8,580
ÇÏ : 4,620
|
6,680 | 600 |
6,670 | 306 | |
6,660 | 252 | |
6,650 | 985 | |
6,640 | 9,410 | |
6,630 | 216 | |
6,620 | 3,237 | |
6,610 | 331 | |
6,600 | 424 | |
6,590 | 3,039 | |
6,186 | 15:30 | 18,800 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/25 | 6,710 | ¡ã110 | +1.67% | 0 | 0 | +4,612 | 2.16% |
2021/02/24 | 6,600 | ¡å420 | -5.98% | -111 | 0 | -25,371 | 2.58% |
2021/02/23 | 7,020 | ¡å10 | -0.14% | +220 | 0 | +9,330 | 2.43% |
2021/02/22 | 7,030 | ¡å50 | -0.71% | 0 | 0 | +9,085 | 2.27% |
2021/02/19 | 7,080 | ¡å80 | -1.12% | 0 | 0 | +9,604 | 2.11% |
2021/02/18 | 7,160 | ¡å240 | -3.24% | 0 | 0 | +4,256 | 2.04% |
2021/02/17 | 7,400 | ¡å110 | -1.46% | 0 | 0 | +14,839 | 1.80% |
2021/02/16 | 7,510 | ¡ã240 | +3.30% | +318 | 0 | +21,434 | 1.44% |
2021/02/15 | 7,270 | ¡ã80 | +1.11% | +545 | 0 | +16,895 | 1.16% |
2021/02/10 | 7,190 | ¡ã190 | +2.71% | 0 | 0 | +3,573 | 1.10% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 6,710 | ¡ã 110 | +1.67% | 6,630 | 6,800 | 6,630 | 62,958 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/25 | 6,710 | ¡ã110 | +1.67% | 6,630 | 6,800 | 6,630 | 62,958 |
2021/02/24 | 6,600 | ¡å420 | -5.98% | 7,160 | 7,160 | 6,540 | 142,813 |
2021/02/23 | 7,020 | ¡å10 | -0.14% | 6,930 | 7,030 | 6,820 | 108,794 |
2021/02/22 | 7,030 | ¡å50 | -0.71% | 7,080 | 7,190 | 6,990 | 69,082 |
2021/02/19 | 7,080 | ¡å80 | -1.12% | 7,160 | 7,160 | 6,910 | 124,175 |
2021/02/18 | 7,160 | ¡å240 | -3.24% | 7,460 | 7,460 | 7,130 | 172,260 |
2021/02/17 | 7,400 | ¡å110 | -1.46% | 7,530 | 7,600 | 7,320 | 180,926 |
2021/02/16 | 7,510 | ¡ã240 | +3.30% | 7,300 | 7,540 | 7,190 | 208,738 |
2021/02/15 | 7,270 | ¡ã80 | +1.11% | 7,240 | 7,400 | 7,100 | 179,190 |
2021/02/10 | 7,190 | ¡ã190 | +2.71% | 7,030 | 7,230 | 6,930 | 236,307 |