¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 600¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 300¾ï
- °á»ê¿ù : 12¿ù
11/21 12:28 
| ÇöÀç°¡ | 5,620 | °Å·¡·® | 14,002 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -48.79% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 80¹é¸¸ |
| ½Ã°¡ | 5,620 | PBR | 0.19 |
| °í°¡ | 5,700 | PER | 18.92 |
| Àú°¡ | 5,550 | EPS | 297 |
| ÀüÀÏÁ¾°¡ | 5,620 | ½Ã°¡ÃÑ¾× | 337¾ï |
| 52ÁÖÃÖ°í | 7,490 | ¿ÜÀκ¸À¯ | 5,747õ |
| 52ÁÖÃÖÀú | 4,960 | ¿ÜÀκñÀ² | 4.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 399 | ¿Ü±¹°è ÇÕ | 561 | |
| 7,187 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 3,366 |
| 2,659 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 3,111 |
| 1,331 | À̺£½ºÆ® | ¹Ì·¡¿¡¼Â | 2,193 |
| 600 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 2,047 |
| 400 | JP¸ð°Ç | ½ÅÇÑÅõÀÚ | 1,833 |
| 4 | 5,710 | |
| 102 | 5,700 | |
| 508 | 5,690 | |
| 32 | 5,680 | |
| 1 | 5,670 | |
| 1 | 5,660 | |
| 2 | 5,650 | |
| 101 | 5,640 | |
| 19 | 5,630 | |
| 96 | 5,620 | |
|
»ó : 7,300
ÇÏ : 3,940
|
5,600 | 310 |
| 5,590 | 1 | |
| 5,580 | 562 | |
| 5,570 | 190 | |
| 5,560 | 716 | |
| 5,550 | 1,440 | |
| 5,540 | 163 | |
| 5,530 | 243 | |
| 5,520 | 245 | |
| 5,510 | 3,640 | |
| 866 | 12:36 | 7,510 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/21 12:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/20 | 5,620 | ¡å100 | -1.75% | +17 | 0 | -4,988 | 4.30% |
| 2019/11/19 | 5,720 | ¡å120 | -2.05% | +2,952 | 0 | +1,151 | 4.28% |
| 2019/11/18 | 5,840 | ¡ã80 | +1.39% | -293 | 0 | -103 | 4.28% |
| 2019/11/15 | 5,760 | ¡å30 | -0.52% | 0 | 0 | -5,629 | 4.38% |
| 2019/11/13 | 5,800 | ¡å50 | -0.85% | -3,400 | -86 | -666 | 4.38% |
| 2019/11/11 | 5,820 | ¡ã100 | +1.75% | 0 | -86 | -857 | 4.42% |
| 2019/11/08 | 5,720 | ¡å70 | -1.21% | +80 | -86 | -3,299 | 4.48% |
| 2019/11/07 | 5,790 | ¡å20 | -0.34% | +3,157 | -143 | -551 | 4.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:27 | 5,620 | 0 | 0.00% | 5,620 | 5,700 | 5,550 | 14,002 |
| 12:22 | 5,590 | ¡å 30 | -0.53% | 5,620 | 5,700 | 5,550 | 13,990 |
| 12:09 | 5,580 | ¡å 40 | -0.71% | 5,620 | 5,700 | 5,550 | 13,989 |
| 11:59 | 5,580 | ¡å 40 | -0.71% | 5,620 | 5,700 | 5,550 | 13,988 |
| 11:56 | 5,580 | ¡å 40 | -0.71% | 5,620 | 5,700 | 5,550 | 13,987 |
| 11:45 | 5,620 | 0 | 0.00% | 5,620 | 5,700 | 5,550 | 13,986 |
| 11:43 | 5,620 | 0 | 0.00% | 5,620 | 5,700 | 5,550 | 13,886 |
| 11:34 | 5,580 | ¡å 40 | -0.71% | 5,620 | 5,700 | 5,550 | 13,885 |
| 11:31 | 5,620 | 0 | 0.00% | 5,620 | 5,700 | 5,550 | 13,784 |
| 11:28 | 5,620 | 0 | 0.00% | 5,620 | 5,700 | 5,550 | 13,618 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 5,620 | ¡å100 | -1.75% | 5,680 | 5,810 | 5,620 | 27,244 |
| 2019/11/19 | 5,720 | ¡å120 | -2.05% | 5,840 | 5,840 | 5,650 | 41,290 |
| 2019/11/18 | 5,840 | ¡ã80 | +1.39% | 5,770 | 5,880 | 5,720 | 26,988 |
| 2019/11/15 | 5,760 | ¡å30 | -0.52% | 5,790 | 5,830 | 5,760 | 15,604 |
| 2019/11/14 | 5,790 | ¡å10 | -0.17% | 5,760 | 5,870 | 5,760 | 21,276 |
| 2019/11/13 | 5,800 | ¡å50 | -0.85% | 5,850 | 5,860 | 5,770 | 16,916 |
| 2019/11/12 | 5,850 | ¡ã30 | +0.52% | 5,820 | 5,870 | 5,750 | 29,686 |
| 2019/11/11 | 5,820 | ¡ã100 | +1.75% | 5,720 | 5,850 | 5,700 | 24,538 |
| 2019/11/08 | 5,720 | ¡å70 | -1.21% | 5,790 | 5,830 | 5,720 | 16,575 |
| 2019/11/07 | 5,790 | ¡å20 | -0.34% | 5,780 | 5,870 | 5,730 | 18,900 |
