¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,619¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,810¾ï
- °á»ê¿ù : 12¿ù
11/26 À帶°¨ 
| ÇöÀç°¡ | 1,490 | °Å·¡·® | 193,619 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | -47.12% |
| µî¶ô·ü | -1.65% | °Å·¡´ë±Ý | 290¹é¸¸ |
| ½Ã°¡ | 1,540 | PBR | 0.13 |
| °í°¡ | 1,545 | PER | 32.39 |
| Àú°¡ | 1,485 | EPS | 46 |
| ÀüÀÏÁ¾°¡ | 1,515 | ½Ã°¡ÃÑ¾× | 539¾ï |
| 52ÁÖÃÖ°í | 2,250 | ¿ÜÀκ¸À¯ | 35,623õ |
| 52ÁÖÃÖÀú | 774 | ¿ÜÀκñÀ² | 1.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 53,071 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 41,318 |
| 37,049 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 32,418 |
| 26,542 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 23,115 |
| 23,125 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 15,029 |
| 20,378 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 13,165 |
| 1,034 | 1,545 | |
| 1,019 | 1,540 | |
| 3,568 | 1,535 | |
| 1,621 | 1,530 | |
| 12 | 1,525 | |
| 1 | 1,520 | |
| 1,383 | 1,515 | |
| 8,306 | 1,510 | |
| 503 | 1,505 | |
| 2,547 | 1,500 | |
|
»ó : 1,965
ÇÏ : 1,065
|
1,490 | 5,487 |
| 1,485 | 9,658 | |
| 1,480 | 8,578 | |
| 1,475 | 6,080 | |
| 1,470 | 9,036 | |
| 1,465 | 2,714 | |
| 1,460 | 3,857 | |
| 1,455 | 1,988 | |
| 1,450 | 11,687 | |
| 1,445 | 4,585 | |
| 19,994 | 15:30 | 63,670 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/26 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/26 | 1,490 | ¡å25 | -1.65% | 0 | 0 | +16,812 | 1.57% |
| 2020/11/25 | 1,515 | ¡å40 | -2.57% | 0 | 0 | -31,053 | 1.66% |
| 2020/11/24 | 1,555 | ¡å5 | -0.32% | 0 | 0 | -17,536 | 1.71% |
| 2020/11/23 | 1,560 | ¡ã55 | +3.65% | 0 | 0 | +27,270 | 1.64% |
| 2020/11/20 | 1,505 | ¡å5 | -0.33% | 0 | 0 | +38,478 | 1.53% |
| 2020/11/19 | 1,510 | ¡ã10 | +0.67% | 0 | 0 | +35,085 | 1.43% |
| 2020/11/18 | 1,500 | ¡å50 | -3.23% | 0 | 0 | +69,021 | 1.24% |
| 2020/11/17 | 1,550 | ¡å45 | -2.82% | 0 | 0 | -9,575 | 1.27% |
| 2020/11/16 | 1,595 | ¡ã35 | +2.24% | 0 | 0 | -12,654 | 1.30% |
| 2020/11/13 | 1,560 | ¡ã160 | +11.43% | 0 | 0 | +99,613 | 1.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,490 | ¡å 25 | -1.65% | 1,540 | 1,545 | 1,485 | 193,619 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/26 | 1,490 | ¡å25 | -1.65% | 1,540 | 1,545 | 1,485 | 193,619 |
| 2020/11/25 | 1,515 | ¡å40 | -2.57% | 1,590 | 1,590 | 1,490 | 365,707 |
| 2020/11/24 | 1,555 | ¡å5 | -0.32% | 1,560 | 1,600 | 1,510 | 690,051 |
| 2020/11/23 | 1,560 | ¡ã55 | +3.65% | 1,490 | 1,610 | 1,465 | 1,578,129 |
| 2020/11/20 | 1,505 | ¡å5 | -0.33% | 1,495 | 1,530 | 1,470 | 633,090 |
| 2020/11/19 | 1,510 | ¡ã10 | +0.67% | 1,510 | 1,520 | 1,450 | 526,545 |
| 2020/11/18 | 1,500 | ¡å50 | -3.23% | 1,535 | 1,570 | 1,495 | 950,743 |
| 2020/11/17 | 1,550 | ¡å45 | -2.82% | 1,580 | 1,590 | 1,520 | 1,056,782 |
| 2020/11/16 | 1,595 | ¡ã35 | +2.24% | 1,560 | 1,630 | 1,515 | 3,389,287 |
| 2020/11/13 | 1,560 | ¡ã160 | +11.43% | 1,395 | 1,820 | 1,395 | 22,014,200 |
