thinkels
1,520 ¡å 30 (-1.94%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÉÀÌ¿¡½ºÇÇ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,619¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,810¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,520 °Å·¡·® 219,770
ÀüÀÏ´ëºñ ¡å 30 ÀüÀÏ´ëºñ 77.56%
µî¶ô·ü -1.94% °Å·¡´ë±Ý 329¹é¸¸
½Ã°¡ 1,525 PBR 0.13
°í°¡ 1,530 PER 33.04
Àú°¡ 1,450 EPS 46
ÀüÀÏÁ¾°¡ 1,550 ½Ã°¡ÃÑ¾× 550¾ï
52ÁÖÃÖ°í 2,130 ¿ÜÀκ¸À¯ 35,466õ
52ÁÖÃÖÀú 774 ¿ÜÀκñÀ² 2.01%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,373 ¿Ü±¹°è ÇÕ 19,006
74,655 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 60,384
57,800 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 37,696
24,632 ½ÅÇÑÅõÀÚ À̺£½ºÆ® 15,142
15,883 Çѱ¹Áõ±Ç NHÅõÀÚ 14,344
10,792 NHÅõÀÚ ¹Ì·¡¿¡¼Â 14,126
781 1,570
70 1,565
61 1,560
50 1,555
3,299 1,550
3,001 1,540
16 1,535
2,721 1,530
1,500 1,525
935 1,520
»ó : 2,015
ÇÏ : 1,085
1,505 1,000
1,500 200
1,495 20
1,490 7,272
1,485 6,284
1,480 2,517
1,475 1,519
1,470 18,586
1,465 509
1,460 2,999
12,434 15:30 40,906
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ ¾ÆÁÖ °­ÇÑ Ç϶ôÆÄ°¡ ³ª¿À¸é¼­ Ç϶ôÆøÀÌ -5%ÀÌ»óÀ¸·Î Ä¿Á³¾ú´Âµ¥¿ä, ¿ÀÈĵé¾î ÀÏ´ÜÀÇ Àú°¡¸Å¼ö¼¼°¡ À¯ÀԵǸ鼭 ÁÖ°¡°¡ (-) 3-4%¼öÁرîÁö ȸº¹µÇ¸é¼­ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»ó ¾Æ·¡·Î ²¿¸®°¡ Á¶±Ý¾¿ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °­Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 1,520 ¡å30 -1.94% 0 0 +2,884 2.01%
2021/02/25 1,550 ¡ã30 +1.97% 0 0 +10,990 1.98%
2021/02/24 1,520 ¡å60 -3.80% 0 0 -28,277 2.05%
2021/02/23 1,580 ¡å5 -0.32% 0 0 +32,325 1.96%
2021/02/22 1,585 ¡å25 -1.55% 0 0 -4,509 1.98%
2021/02/19 1,610 ¡å15 -0.92% 0 0 -25,137 2.05%
2021/02/18 1,625 ¡ã20 +1.25% 0 0 +11,568 2.01%
2021/02/17 1,605 ¡ã5 +0.31% 0 0 +38,902 1.91%
2021/02/16 1,600 0 0.00% 0 0 -5,101 1.92%
2021/02/15 1,600 ¡ã40 +2.56% 0 0 +9,418 1.90%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,520 ¡å 30 -1.94% 1,525 1,530 1,450 219,770
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 1,520 ¡å30 -1.94% 1,525 1,530 1,450 219,770
2021/02/25 1,550 ¡ã30 +1.97% 1,560 1,565 1,515 123,265
2021/02/24 1,520 ¡å60 -3.80% 1,605 1,605 1,505 242,691
2021/02/23 1,580 ¡å5 -0.32% 1,580 1,620 1,550 300,053
2021/02/22 1,585 ¡å25 -1.55% 1,650 1,650 1,570 174,751
2021/02/19 1,610 ¡å15 -0.92% 1,625 1,660 1,570 210,911
2021/02/18 1,625 ¡ã20 +1.25% 1,605 1,670 1,600 319,341
2021/02/17 1,605 ¡ã5 +0.31% 1,530 1,605 1,530 301,786
2021/02/16 1,600 0 0.00% 1,625 1,625 1,570 132,409
2021/02/15 1,600 ¡ã40 +2.56% 1,560 1,610 1,540 170,102
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å