¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,619¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,810¾ï
- °á»ê¿ù : 12¿ù
08/20 À帶°¨ 
| ÇöÀç°¡ | 1,770 | °Å·¡·® | 77,006 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 60 | ÀüÀÏ´ëºñ | 104.50% |
| µî¶ô·ü | 3.51% | °Å·¡´ë±Ý | 139¹é¸¸ |
| ½Ã°¡ | 1,720 | PBR | 0.13 |
| °í°¡ | 1,885 | PER | 0.00 |
| Àú°¡ | 1,720 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,710 | ½Ã°¡ÃÑ¾× | 641¾ï |
| 52ÁÖÃÖ°í | 5,570 | ¿ÜÀκ¸À¯ | 36,160õ |
| 52ÁÖÃÖÀú | 1,535 | ¿ÜÀκñÀ² | 0.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,399 | |
| 17,254 | À¯¾ÈŸ | Å°¿òÁõ±Ç | 19,050 |
| 11,720 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 18,867 |
| 9,081 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 13,986 |
| 8,758 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 12,265 |
| 8,026 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 4,154 |
| 1 | 1,840 | |
| 545 | 1,835 | |
| 4,295 | 1,830 | |
| 1,694 | 1,825 | |
| 719 | 1,820 | |
| 652 | 1,815 | |
| 727 | 1,810 | |
| 50 | 1,800 | |
| 1 | 1,780 | |
| 2,970 | 1,770 | |
|
»ó : 2,220
ÇÏ : 1,200
|
1,765 | 10 |
| 1,760 | 20 | |
| 1,755 | 229 | |
| 1,750 | 1,451 | |
| 1,745 | 347 | |
| 1,740 | 156 | |
| 1,735 | 240 | |
| 1,730 | 290 | |
| 1,725 | 183 | |
| 1,720 | 30 | |
| 11,654 | 15:30 | 2,956 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/20 15:10 ±âÁØ)
¿À´Ã °ÅÀÇ »óÇÑ°¡°¡´ÂÁÙ ¾Ë¾Ò¾ú´Âµ¥¿ä, ¸Åµµ ¹°·®ÀÌ ³ª¿ÀÀÚ Ç϶ôÀÌ ±íÀº ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀº À¯ÁöÇÏ°í ¸¶°¨ÇÏ¿´½À´Ï´Ù¸¸ À²¿¸®°¡ ºÎ´ã½º·¯¿î ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇϱ⠾î·Æ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 1,620 | ¡å25 | -1.52% | +2 | +8 | -1,945 | 0.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,770 | ¡ã 60 | +3.51% | 1,720 | 1,885 | 1,720 | 77,006 |
| 15:19 | 1,760 | ¡ã 50 | +2.92% | 1,720 | 1,885 | 1,720 | 76,286 |
| 15:18 | 1,765 | ¡ã 55 | +3.22% | 1,720 | 1,885 | 1,720 | 75,753 |
| 15:16 | 1,775 | ¡ã 65 | +3.80% | 1,720 | 1,885 | 1,720 | 75,044 |
| 15:15 | 1,760 | ¡ã 50 | +2.92% | 1,720 | 1,885 | 1,720 | 71,010 |
| 15:15 | 1,755 | ¡ã 45 | +2.63% | 1,720 | 1,885 | 1,720 | 74,786 |
| 15:09 | 1,775 | ¡ã 65 | +3.80% | 1,720 | 1,885 | 1,720 | 70,419 |
| 15:08 | 1,770 | ¡ã 60 | +3.51% | 1,720 | 1,885 | 1,720 | 70,415 |
| 15:05 | 1,775 | ¡ã 65 | +3.80% | 1,720 | 1,885 | 1,720 | 70,410 |
| 14:50 | 1,780 | ¡ã 70 | +4.09% | 1,720 | 1,885 | 1,720 | 70,408 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/20 | 1,770 | ¡ã60 | +3.51% | 1,720 | 1,885 | 1,720 | 77,006 |
| 2019/08/19 | 1,710 | ¡å45 | -2.56% | 1,785 | 1,785 | 1,705 | 34,416 |
| 2019/08/16 | 1,755 | 0 | 0.00% | 1,730 | 1,785 | 1,705 | 16,696 |
| 2019/08/14 | 1,755 | ¡ã20 | +1.15% | 1,765 | 1,770 | 1,650 | 29,596 |
| 2019/08/13 | 1,735 | ¡ã5 | +0.29% | 1,710 | 1,750 | 1,665 | 18,708 |
| 2019/08/12 | 1,730 | ¡ã60 | +3.59% | 1,650 | 1,770 | 1,650 | 18,090 |
| 2019/08/09 | 1,670 | ¡ã50 | +3.09% | 1,685 | 1,700 | 1,605 | 13,186 |
| 2019/08/08 | 1,620 | ¡ã10 | +0.62% | 1,610 | 1,665 | 1,580 | 9,515 |
| 2019/08/07 | 1,610 | ¡å10 | -0.62% | 1,700 | 1,770 | 1,545 | 19,923 |
| 2019/08/06 | 1,620 | ¡å25 | -1.52% | 1,605 | 1,675 | 1,575 | 13,176 |
