¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,619¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,810¾ï
- °á»ê¿ù : 12¿ù
05/26 À帶°¨ 
| ÇöÀç°¡ | 1,365 | °Å·¡·® | 61,601 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | 53.53% |
| µî¶ô·ü | 1.11% | °Å·¡´ë±Ý | 83¹é¸¸ |
| ½Ã°¡ | 1,380 | PBR | 0.13 |
| °í°¡ | 1,380 | PER | 29.67 |
| Àú°¡ | 1,330 | EPS | 46 |
| ÀüÀÏÁ¾°¡ | 1,350 | ½Ã°¡ÃÑ¾× | 494¾ï |
| 52ÁÖÃÖ°í | 2,800 | ¿ÜÀκ¸À¯ | 36,085õ |
| 52ÁÖÃÖÀú | 774 | ¿ÜÀκñÀ² | 0.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 27,275 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 22,474 |
| 6,869 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 9,753 |
| 3,608 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 8,827 |
| 3,000 | ÇÑÈÅõÀÚ | ½ÅÇÑÅõÀÚ | 3,159 |
| 2,686 | KBÁõ±Ç | NHÅõÀÚ | 2,181 |
| 501 | 1,420 | |
| 857 | 1,410 | |
| 1,702 | 1,400 | |
| 6,000 | 1,395 | |
| 2,200 | 1,390 | |
| 1,002 | 1,385 | |
| 1,081 | 1,380 | |
| 3,300 | 1,375 | |
| 2,392 | 1,370 | |
| 68 | 1,365 | |
|
»ó : 1,755
ÇÏ : 945
|
1,350 | 612 |
| 1,340 | 1,063 | |
| 1,335 | 950 | |
| 1,330 | 1,931 | |
| 1,325 | 326 | |
| 1,320 | 186 | |
| 1,315 | 97 | |
| 1,310 | 208 | |
| 1,305 | 21 | |
| 1,300 | 2,502 | |
| 19,103 | 15:30 | 7,896 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/26 | 1,365 | ¡ã15 | +1.11% | -1 | 0 | +1,461 | 0.30% |
| 2020/05/25 | 1,350 | ¡ã5 | +0.37% | 0 | 0 | +3,087 | 0.29% |
| 2020/05/22 | 1,345 | ¡å35 | -2.54% | 0 | 0 | -3,677 | 0.30% |
| 2020/05/21 | 1,380 | ¡ã40 | +2.99% | 0 | 0 | +4,506 | 0.28% |
| 2020/05/20 | 1,340 | ¡å30 | -2.19% | 0 | 0 | +226 | 0.28% |
| 2020/05/19 | 1,370 | ¡ã120 | +9.60% | 0 | 0 | -2,975 | 0.29% |
| 2020/05/18 | 1,250 | ¡å75 | -5.66% | 0 | 0 | -3,777 | 0.30% |
| 2020/05/15 | 1,325 | ¡å35 | -2.57% | 0 | 0 | -2,558 | 0.31% |
| 2020/05/14 | 1,360 | ¡å50 | -3.55% | 0 | 0 | -2,930 | 0.32% |
| 2020/05/13 | 1,410 | ¡å30 | -2.08% | 0 | 0 | +104 | 0.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,365 | ¡ã 15 | +1.11% | 1,380 | 1,380 | 1,330 | 61,601 |
| 15:18 | 1,365 | ¡ã 15 | +1.11% | 1,380 | 1,380 | 1,330 | 60,760 |
| 15:14 | 1,365 | ¡ã 15 | +1.11% | 1,380 | 1,380 | 1,330 | 60,739 |
| 15:13 | 1,330 | ¡å 20 | -1.48% | 1,380 | 1,380 | 1,330 | 60,737 |
| 15:07 | 1,360 | ¡ã 10 | +0.74% | 1,380 | 1,380 | 1,335 | 48,882 |
| 15:06 | 1,360 | ¡ã 10 | +0.74% | 1,380 | 1,380 | 1,335 | 48,851 |
| 15:05 | 1,365 | ¡ã 15 | +1.11% | 1,380 | 1,380 | 1,335 | 48,374 |
| 15:05 | 1,365 | ¡ã 15 | +1.11% | 1,380 | 1,380 | 1,335 | 48,377 |
| 15:02 | 1,350 | 0 | 0.00% | 1,380 | 1,380 | 1,335 | 48,370 |
| 14:45 | 1,365 | ¡ã 15 | +1.11% | 1,380 | 1,380 | 1,335 | 47,860 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/26 | 1,365 | ¡ã15 | +1.11% | 1,380 | 1,380 | 1,330 | 61,601 |
| 2020/05/25 | 1,350 | ¡ã5 | +0.37% | 1,355 | 1,365 | 1,330 | 40,078 |
| 2020/05/22 | 1,345 | ¡å35 | -2.54% | 1,440 | 1,440 | 1,325 | 63,635 |
| 2020/05/21 | 1,380 | ¡ã40 | +2.99% | 1,345 | 1,400 | 1,340 | 61,762 |
| 2020/05/20 | 1,340 | ¡å30 | -2.19% | 1,405 | 1,415 | 1,325 | 98,950 |
| 2020/05/19 | 1,370 | ¡ã120 | +9.60% | 1,290 | 1,460 | 1,215 | 224,153 |
| 2020/05/18 | 1,250 | ¡å75 | -5.66% | 1,310 | 1,335 | 1,245 | 65,196 |
| 2020/05/15 | 1,325 | ¡å35 | -2.57% | 1,390 | 1,390 | 1,310 | 56,026 |
| 2020/05/14 | 1,360 | ¡å50 | -3.55% | 1,430 | 1,430 | 1,335 | 33,637 |
| 2020/05/13 | 1,410 | ¡å30 | -2.08% | 1,440 | 1,440 | 1,365 | 45,587 |
