¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,619¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,810¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 1,520 | °Å·¡·® | 219,770 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | 77.56% |
| µî¶ô·ü | -1.94% | °Å·¡´ë±Ý | 329¹é¸¸ |
| ½Ã°¡ | 1,525 | PBR | 0.13 |
| °í°¡ | 1,530 | PER | 33.04 |
| Àú°¡ | 1,450 | EPS | 46 |
| ÀüÀÏÁ¾°¡ | 1,550 | ½Ã°¡ÃÑ¾× | 550¾ï |
| 52ÁÖÃÖ°í | 2,130 | ¿ÜÀκ¸À¯ | 35,466õ |
| 52ÁÖÃÖÀú | 774 | ¿ÜÀκñÀ² | 2.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,373 | ¿Ü±¹°è ÇÕ | 19,006 | |
| 74,655 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 60,384 |
| 57,800 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 37,696 |
| 24,632 | ½ÅÇÑÅõÀÚ | À̺£½ºÆ® | 15,142 |
| 15,883 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 14,344 |
| 10,792 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 14,126 |
| 781 | 1,570 | |
| 70 | 1,565 | |
| 61 | 1,560 | |
| 50 | 1,555 | |
| 3,299 | 1,550 | |
| 3,001 | 1,540 | |
| 16 | 1,535 | |
| 2,721 | 1,530 | |
| 1,500 | 1,525 | |
| 935 | 1,520 | |
|
»ó : 2,015
ÇÏ : 1,085
|
1,505 | 1,000 |
| 1,500 | 200 | |
| 1,495 | 20 | |
| 1,490 | 7,272 | |
| 1,485 | 6,284 | |
| 1,480 | 2,517 | |
| 1,475 | 1,519 | |
| 1,470 | 18,586 | |
| 1,465 | 509 | |
| 1,460 | 2,999 | |
| 12,434 | 15:30 | 40,906 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ ¾ÆÁÖ °ÇÑ Ç϶ôÆÄ°¡ ³ª¿À¸é¼ Ç϶ôÆøÀÌ -5%ÀÌ»óÀ¸·Î Ä¿Á³¾ú´Âµ¥¿ä, ¿ÀÈĵé¾î ÀÏ´ÜÀÇ Àú°¡¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ (-) 3-4%¼öÁرîÁö ȸº¹µÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»ó ¾Æ·¡·Î ²¿¸®°¡ Á¶±Ý¾¿ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 1,520 | ¡å30 | -1.94% | 0 | 0 | +2,884 | 2.01% |
| 2021/02/25 | 1,550 | ¡ã30 | +1.97% | 0 | 0 | +10,990 | 1.98% |
| 2021/02/24 | 1,520 | ¡å60 | -3.80% | 0 | 0 | -28,277 | 2.05% |
| 2021/02/23 | 1,580 | ¡å5 | -0.32% | 0 | 0 | +32,325 | 1.96% |
| 2021/02/22 | 1,585 | ¡å25 | -1.55% | 0 | 0 | -4,509 | 1.98% |
| 2021/02/19 | 1,610 | ¡å15 | -0.92% | 0 | 0 | -25,137 | 2.05% |
| 2021/02/18 | 1,625 | ¡ã20 | +1.25% | 0 | 0 | +11,568 | 2.01% |
| 2021/02/17 | 1,605 | ¡ã5 | +0.31% | 0 | 0 | +38,902 | 1.91% |
| 2021/02/16 | 1,600 | 0 | 0.00% | 0 | 0 | -5,101 | 1.92% |
| 2021/02/15 | 1,600 | ¡ã40 | +2.56% | 0 | 0 | +9,418 | 1.90% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,520 | ¡å 30 | -1.94% | 1,525 | 1,530 | 1,450 | 219,770 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 1,520 | ¡å30 | -1.94% | 1,525 | 1,530 | 1,450 | 219,770 |
| 2021/02/25 | 1,550 | ¡ã30 | +1.97% | 1,560 | 1,565 | 1,515 | 123,265 |
| 2021/02/24 | 1,520 | ¡å60 | -3.80% | 1,605 | 1,605 | 1,505 | 242,691 |
| 2021/02/23 | 1,580 | ¡å5 | -0.32% | 1,580 | 1,620 | 1,550 | 300,053 |
| 2021/02/22 | 1,585 | ¡å25 | -1.55% | 1,650 | 1,650 | 1,570 | 174,751 |
| 2021/02/19 | 1,610 | ¡å15 | -0.92% | 1,625 | 1,660 | 1,570 | 210,911 |
| 2021/02/18 | 1,625 | ¡ã20 | +1.25% | 1,605 | 1,670 | 1,600 | 319,341 |
| 2021/02/17 | 1,605 | ¡ã5 | +0.31% | 1,530 | 1,605 | 1,530 | 301,786 |
| 2021/02/16 | 1,600 | 0 | 0.00% | 1,625 | 1,625 | 1,570 | 132,409 |
| 2021/02/15 | 1,600 | ¡ã40 | +2.56% | 1,560 | 1,610 | 1,540 | 170,102 |
