¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 28,726¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 143,630¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 3,950 | °Å·¡·® | 518,473 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | 6.66% |
| µî¶ô·ü | -0.88% | °Å·¡´ë±Ý | 2,024¹é¸¸ |
| ½Ã°¡ | 3,970 | PBR | 0.23 |
| °í°¡ | 3,970 | PER | 0.00 |
| Àú°¡ | 3,870 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,985 | ½Ã°¡ÃÑ¾× | 11,347¾ï |
| 52ÁÖÃÖ°í | 4,280 | ¿ÜÀκ¸À¯ | 271,970õ |
| 52ÁÖÃÖÀú | 2,585 | ¿ÜÀκñÀ² | 5.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,440 | ¿Ü±¹°è ÇÕ | 2,013 | |
| 105,642 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 84,385 |
| 66,552 | KBÁõ±Ç | KBÁõ±Ç | 67,045 |
| 47,392 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 65,350 |
| 39,857 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 44,038 |
| 36,896 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 41,706 |
| 2,151 | 3,995 | |
| 14,532 | 3,990 | |
| 8,015 | 3,985 | |
| 2,571 | 3,980 | |
| 1,011 | 3,975 | |
| 806 | 3,970 | |
| 111 | 3,965 | |
| 1,682 | 3,960 | |
| 1,638 | 3,955 | |
| 538 | 3,950 | |
|
»ó : 5,180
ÇÏ : 2,790
|
3,945 | 10,000 |
| 3,940 | 1,720 | |
| 3,935 | 6 | |
| 3,925 | 2,062 | |
| 3,920 | 4,287 | |
| 3,915 | 8,863 | |
| 3,910 | 9,457 | |
| 3,905 | 1,241 | |
| 3,900 | 12,054 | |
| 3,895 | 1,654 | |
| 33,055 | 0: | 51,344 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ °ÇÀçÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 3,950 | ¡å35 | -0.88% | -57,695 | 0 | -44,806 | 5.32% |
| 2021/03/04 | 3,985 | ¡å35 | -0.87% | -125,367 | 0 | -49,092 | 5.35% |
| 2021/03/03 | 4,020 | ¡å10 | -0.25% | +75,722 | 0 | -36,628 | 5.36% |
| 2021/03/02 | 4,030 | ¡ã55 | +1.38% | +57,072 | 0 | +269,119 | 5.27% |
| 2021/02/26 | 3,975 | ¡å50 | -1.24% | -90,082 | 0 | -69,502 | 5.29% |
| 2021/02/25 | 4,025 | ¡ã85 | +2.16% | +113,057 | 0 | +43,860 | 5.28% |
| 2021/02/24 | 3,940 | ¡å70 | -1.75% | +58,142 | 0 | -20,060 | 5.28% |
| 2021/02/23 | 4,010 | 0 | 0.00% | +39,085 | 0 | +47,630 | 5.26% |
| 2021/02/22 | 4,010 | 0 | 0.00% | -16,378 | 0 | -15,966 | 5.27% |
| 2021/02/19 | 4,010 | ¡ã10 | +0.25% | +1,639 | 0 | -21,312 | 5.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,950 | ¡å 35 | -0.88% | 3,970 | 3,970 | 3,870 | 518,473 |
| 15:19 | 3,940 | ¡å 45 | -1.13% | 3,970 | 3,970 | 3,870 | 481,510 |
| 15:18 | 3,935 | ¡å 50 | -1.25% | 3,970 | 3,970 | 3,870 | 476,678 |
| 15:18 | 3,935 | ¡å 50 | -1.25% | 3,970 | 3,970 | 3,870 | 477,177 |
| 15:17 | 3,935 | ¡å 50 | -1.25% | 3,970 | 3,970 | 3,870 | 475,440 |
| 15:15 | 3,925 | ¡å 60 | -1.51% | 3,970 | 3,970 | 3,870 | 473,401 |
| 15:15 | 3,930 | ¡å 55 | -1.38% | 3,970 | 3,970 | 3,870 | 473,402 |
| 15:13 | 3,935 | ¡å 50 | -1.25% | 3,970 | 3,970 | 3,870 | 469,376 |
| 15:12 | 3,935 | ¡å 50 | -1.25% | 3,970 | 3,970 | 3,870 | 469,071 |
| 15:11 | 3,935 | ¡å 50 | -1.25% | 3,970 | 3,970 | 3,870 | 467,433 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 3,950 | ¡å35 | -0.88% | 3,970 | 3,970 | 3,870 | 518,473 |
| 2021/03/04 | 3,985 | ¡å35 | -0.87% | 3,980 | 3,985 | 3,900 | 485,929 |
| 2021/03/03 | 4,020 | ¡å10 | -0.25% | 4,045 | 4,060 | 3,995 | 338,092 |
| 2021/03/02 | 4,030 | ¡ã55 | +1.38% | 3,950 | 4,110 | 3,940 | 727,398 |
| 2021/02/26 | 3,975 | ¡å50 | -1.24% | 3,990 | 3,990 | 3,860 | 622,575 |
| 2021/02/25 | 4,025 | ¡ã85 | +2.16% | 3,945 | 4,025 | 3,905 | 483,977 |
| 2021/02/24 | 3,940 | ¡å70 | -1.75% | 4,020 | 4,045 | 3,885 | 489,987 |
| 2021/02/23 | 4,010 | 0 | 0.00% | 4,010 | 4,035 | 3,940 | 451,286 |
| 2021/02/22 | 4,010 | 0 | 0.00% | 4,030 | 4,055 | 3,960 | 370,294 |
| 2021/02/19 | 4,010 | ¡ã10 | +0.25% | 3,970 | 4,040 | 3,910 | 447,021 |
