¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 28,726¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 143,630¾ï
- °á»ê¿ù : 12¿ù
09/23 11:57 
| ÇöÀç°¡ | 3,630 | °Å·¡·® | 310,217 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -64.49% |
| µî¶ô·ü | -3.97% | °Å·¡´ë±Ý | 1,383¹é¸¸ |
| ½Ã°¡ | 3,780 | PBR | 0.23 |
| °í°¡ | 3,795 | PER | 0.00 |
| Àú°¡ | 3,590 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,780 | ½Ã°¡ÃÑ¾× | 10,428¾ï |
| 52ÁÖÃÖ°í | 4,525 | ¿ÜÀκ¸À¯ | 274,896õ |
| 52ÁÖÃÖÀú | 2,585 | ¿ÜÀκñÀ² | 4.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,619 | ¿Ü±¹°è ÇÕ | 0 | |
| 60,535 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 45,504 |
| 53,863 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 43,559 |
| 53,052 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 39,201 |
| 30,564 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 36,250 |
| 22,061 | ÇÑÈÅõÀÚ | NHÅõÀÚ | 34,326 |
| 3,470 | 3,700 | |
| 352 | 3,695 | |
| 108 | 3,680 | |
| 337 | 3,675 | |
| 1,000 | 3,660 | |
| 638 | 3,655 | |
| 542 | 3,650 | |
| 9 | 3,645 | |
| 789 | 3,640 | |
| 1,372 | 3,635 | |
|
»ó : 4,910
ÇÏ : 2,650
|
3,630 | 339 |
| 3,625 | 2,075 | |
| 3,620 | 585 | |
| 3,615 | 1,842 | |
| 3,610 | 938 | |
| 3,605 | 7,284 | |
| 3,600 | 1,978 | |
| 3,595 | 565 | |
| 3,590 | 1,358 | |
| 3,585 | 792 | |
| 8,617 | 2: | 17,756 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/23 12:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/22 | 3,780 | ¡å230 | -5.74% | -21,546 | 0 | -211,254 | 4.37% |
| 2020/09/21 | 4,010 | ¡å20 | -0.50% | +134,586 | 0 | -447 | 4.36% |
| 2020/09/18 | 4,030 | ¡å150 | -3.59% | +76,198 | 0 | -155,935 | 4.41% |
| 2020/09/17 | 4,180 | ¡ã345 | +9.00% | +457,247 | 0 | -64,490 | 4.43% |
| 2020/09/16 | 3,835 | ¡å25 | -0.65% | +81,532 | 0 | +30,163 | 4.42% |
| 2020/09/15 | 3,860 | ¡å5 | -0.13% | +188,284 | 0 | -56,572 | 4.44% |
| 2020/09/14 | 3,865 | ¡ã385 | +11.06% | +326,318 | 0 | -68,256 | 4.43% |
| 2020/09/11 | 3,480 | ¡å90 | -2.52% | -20,861 | 0 | -28,066 | 4.43% |
| 2020/09/10 | 3,570 | ¡å5 | -0.14% | -30,295 | 0 | -28,992 | 4.44% |
| 2020/09/09 | 3,575 | ¡å165 | -4.41% | -23,255 | 0 | -117,435 | 4.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:56 | 3,630 | ¡å 150 | -3.97% | 3,780 | 3,795 | 3,620 | 310,217 |
| 11:55 | 3,630 | ¡å 150 | -3.97% | 3,780 | 3,795 | 3,620 | 309,782 |
| 11:54 | 3,630 | ¡å 150 | -3.97% | 3,780 | 3,795 | 3,620 | 309,679 |
| 11:53 | 3,640 | ¡å 140 | -3.70% | 3,780 | 3,795 | 3,620 | 309,307 |
| 11:53 | 3,640 | ¡å 140 | -3.70% | 3,780 | 3,795 | 3,620 | 309,407 |
| 11:51 | 3,630 | ¡å 150 | -3.97% | 3,780 | 3,795 | 3,620 | 308,806 |
| 11:50 | 3,630 | ¡å 150 | -3.97% | 3,780 | 3,795 | 3,620 | 306,746 |
| 11:50 | 3,630 | ¡å 150 | -3.97% | 3,780 | 3,795 | 3,620 | 307,312 |
| 11:48 | 3,625 | ¡å 155 | -4.10% | 3,780 | 3,795 | 3,620 | 305,873 |
| 11:48 | 3,620 | ¡å 160 | -4.23% | 3,780 | 3,795 | 3,620 | 306,158 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/22 | 3,780 | ¡å230 | -5.74% | 4,030 | 4,045 | 3,725 | 852,566 |
| 2020/09/21 | 4,010 | ¡å20 | -0.50% | 4,030 | 4,210 | 3,985 | 947,800 |
| 2020/09/18 | 4,030 | ¡å150 | -3.59% | 4,180 | 4,210 | 3,985 | 1,050,154 |
| 2020/09/17 | 4,180 | ¡ã345 | +9.00% | 3,835 | 4,280 | 3,800 | 3,426,334 |
| 2020/09/16 | 3,835 | ¡å25 | -0.65% | 3,765 | 3,885 | 3,725 | 493,679 |
| 2020/09/15 | 3,860 | ¡å5 | -0.13% | 3,820 | 3,890 | 3,705 | 695,974 |
| 2020/09/14 | 3,865 | ¡ã385 | +11.06% | 3,520 | 3,990 | 3,505 | 2,215,252 |
| 2020/09/11 | 3,480 | ¡å90 | -2.52% | 3,500 | 3,540 | 3,420 | 554,028 |
| 2020/09/10 | 3,570 | ¡å5 | -0.14% | 3,530 | 3,610 | 3,460 | 650,605 |
| 2020/09/09 | 3,575 | ¡å165 | -4.41% | 3,700 | 3,735 | 3,545 | 580,962 |
