¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 28,726¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 143,630¾ï
- °á»ê¿ù : 12¿ù
02/17 À帶°¨ 
| ÇöÀç°¡ | 3,980 | °Å·¡·® | 286,513 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -17.75% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 1,135¹é¸¸ |
| ½Ã°¡ | 4,000 | PBR | 0.23 |
| °í°¡ | 4,005 | PER | 0.00 |
| Àú°¡ | 3,930 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,980 | ½Ã°¡ÃÑ¾× | 11,433¾ï |
| 52ÁÖÃÖ°í | 5,590 | ¿ÜÀκ¸À¯ | 274,979õ |
| 52ÁÖÃÖÀú | 3,665 | ¿ÜÀκñÀ² | 4.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,764 | ¿Ü±¹°è ÇÕ | 6,923 | |
| 58,875 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 83,043 |
| 56,252 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 42,803 |
| 25,180 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 27,391 |
| 18,620 | À̺£½ºÆ® | ¹Ì·¡¿¡¼Â | 18,807 |
| 14,426 | Å°¿òÁõ±Ç | NHÅõÀÚ | 12,487 |
| 233 | 4,025 | |
| 995 | 4,020 | |
| 458 | 4,015 | |
| 12,924 | 4,010 | |
| 2,539 | 4,005 | |
| 10,034 | 4,000 | |
| 1,945 | 3,995 | |
| 808 | 3,990 | |
| 4,495 | 3,985 | |
| 1,125 | 3,980 | |
|
»ó : 5,170
ÇÏ : 2,790
|
3,975 | 195 |
| 3,960 | 9,292 | |
| 3,955 | 11,595 | |
| 3,950 | 23,300 | |
| 3,945 | 1,518 | |
| 3,940 | 510 | |
| 3,935 | 1,409 | |
| 3,930 | 2,932 | |
| 3,925 | 1,126 | |
| 3,920 | 1,032 | |
| 35,556 | 0: | 52,909 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/17 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ Á¤¹è¿ ¸ð½À Áï, ´Ü±â»ó½Â¼¼°¡ ´«¿¡ ¶ç°í ¶ÇÇÑ °Å·¡·®ÀÌ ½Ç¸®¸é¼ È°¹ßÇÑ ¸ð½ÀÀÌ À帶°¨±îÁö À̾îÁ³½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/17 | 3,980 | 0 | 0.00% | -58,357 | 0 | -11,817 | 4.28% |
| 2020/02/14 | 3,980 | ¡ã5 | +0.13% | -4,999 | 0 | -39,371 | 4.28% |
| 2020/02/13 | 3,975 | ¡ã20 | +0.51% | -25,532 | 0 | -77,272 | 4.29% |
| 2020/02/12 | 3,955 | ¡ã75 | +1.93% | +32,612 | 0 | +35,207 | 4.27% |
| 2020/02/11 | 3,880 | ¡ã20 | +0.52% | +9,259 | 0 | +32,654 | 4.26% |
| 2020/02/10 | 3,860 | ¡ã5 | +0.13% | -24,047 | 0 | -32,272 | 4.26% |
| 2020/02/07 | 3,855 | ¡å5 | -0.13% | -76,215 | 0 | -49,632 | 4.28% |
| 2020/02/06 | 3,860 | ¡ã90 | +2.39% | +28,664 | 0 | +34,677 | 4.24% |
| 2020/02/05 | 3,770 | ¡å30 | -0.79% | -141,225 | 0 | -41,641 | 4.27% |
| 2020/02/04 | 3,800 | ¡å30 | -0.78% | -148,802 | 0 | -57,894 | 4.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,980 | 0 | 0.00% | 4,000 | 4,005 | 3,930 | 286,513 |
| 15:19 | 3,970 | ¡å 10 | -0.25% | 4,000 | 4,005 | 3,930 | 251,009 |
| 15:18 | 3,965 | ¡å 15 | -0.38% | 4,000 | 4,005 | 3,930 | 244,181 |
| 15:18 | 3,970 | ¡å 10 | -0.25% | 4,000 | 4,005 | 3,930 | 245,665 |
| 15:17 | 3,965 | ¡å 15 | -0.38% | 4,000 | 4,005 | 3,930 | 242,477 |
| 15:16 | 3,965 | ¡å 15 | -0.38% | 4,000 | 4,005 | 3,930 | 239,749 |
| 15:15 | 3,965 | ¡å 15 | -0.38% | 4,000 | 4,005 | 3,930 | 239,140 |
| 15:13 | 3,965 | ¡å 15 | -0.38% | 4,000 | 4,005 | 3,930 | 239,131 |
| 15:12 | 3,965 | ¡å 15 | -0.38% | 4,000 | 4,005 | 3,930 | 238,947 |
| 15:12 | 3,965 | ¡å 15 | -0.38% | 4,000 | 4,005 | 3,930 | 239,127 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 3,980 | 0 | 0.00% | 4,000 | 4,005 | 3,930 | 286,513 |
| 2020/02/14 | 3,980 | ¡ã5 | +0.13% | 3,900 | 3,980 | 3,900 | 347,809 |
| 2020/02/13 | 3,975 | ¡ã20 | +0.51% | 3,950 | 4,020 | 3,930 | 383,129 |
| 2020/02/12 | 3,955 | ¡ã75 | +1.93% | 3,850 | 3,955 | 3,850 | 315,830 |
| 2020/02/11 | 3,880 | ¡ã20 | +0.52% | 3,835 | 3,885 | 3,835 | 274,434 |
| 2020/02/10 | 3,860 | ¡ã5 | +0.13% | 3,815 | 3,860 | 3,775 | 363,706 |
| 2020/02/07 | 3,855 | ¡å5 | -0.13% | 3,835 | 3,855 | 3,800 | 359,892 |
| 2020/02/06 | 3,860 | ¡ã90 | +2.39% | 3,800 | 3,865 | 3,800 | 243,994 |
| 2020/02/05 | 3,770 | ¡å30 | -0.79% | 3,800 | 3,830 | 3,745 | 379,246 |
| 2020/02/04 | 3,800 | ¡å30 | -0.78% | 3,730 | 3,840 | 3,730 | 503,378 |
