¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 674¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 337¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 48,450 | °Å·¡·® | 88,755 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,350 | ÀüÀÏ´ëºñ | 68.14% |
| µî¶ô·ü | 2.87% | °Å·¡´ë±Ý | 4,244¹é¸¸ |
| ½Ã°¡ | 46,650 | PBR | 0.25 |
| °í°¡ | 48,700 | PER | 22.12 |
| Àú°¡ | 46,650 | EPS | 2,190 |
| ÀüÀÏÁ¾°¡ | 47,100 | ½Ã°¡ÃÑ¾× | 3,264¾ï |
| 52ÁÖÃÖ°í | 71,000 | ¿ÜÀκ¸À¯ | 6,619õ |
| 52ÁÖÃÖÀú | 31,200 | ¿ÜÀκñÀ² | 1.76% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 17,159 | ¿Ü±¹°è ÇÕ | 2,153 | |
| 15,000 | CSÁõ±Ç | »ï¼ºÁõ±Ç | 13,011 |
| 9,923 | NHÅõÀÚ | NHÅõÀÚ | 12,710 |
| 9,619 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 10,548 |
| 8,938 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 9,772 |
| 8,341 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 8,485 |
| 188 | 48,900 | |
| 23 | 48,850 | |
| 393 | 48,800 | |
| 249 | 48,750 | |
| 234 | 48,700 | |
| 128 | 48,650 | |
| 611 | 48,600 | |
| 213 | 48,550 | |
| 661 | 48,500 | |
| 416 | 48,450 | |
|
»ó : 61,200
ÇÏ : 33,000
|
48,400 | 506 |
| 48,350 | 149 | |
| 48,300 | 448 | |
| 48,250 | 121 | |
| 48,200 | 104 | |
| 48,150 | 68 | |
| 48,100 | 8 | |
| 48,050 | 158 | |
| 48,000 | 245 | |
| 47,950 | 296 | |
| 3,116 | 15:30 | 2,103 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 48,450 | ¡ã1,350 | +2.87% | +1,325 | 0 | -5,730 | 1.76% |
| 2021/03/04 | 47,100 | ¡å100 | -0.21% | -1,354 | 0 | -1,487 | 1.79% |
| 2021/03/03 | 47,200 | ¡ã2,300 | +5.12% | +866 | 0 | +7,336 | 1.68% |
| 2021/03/02 | 44,900 | ¡å450 | -0.99% | -241 | 0 | -5,753 | 1.77% |
| 2021/02/26 | 45,350 | ¡å2,500 | -5.22% | -3,362 | 0 | -3,712 | 1.82% |
| 2021/02/25 | 47,850 | ¡ã800 | +1.70% | +330 | 0 | +5,496 | 1.74% |
| 2021/02/24 | 47,050 | ¡å3,650 | -7.20% | -1,806 | 0 | -29,495 | 2.18% |
| 2021/02/23 | 50,700 | ¡å2,300 | -4.34% | -66,226 | 0 | -597 | 2.19% |
| 2021/02/22 | 53,000 | ¡å1,800 | -3.28% | -22 | 0 | -6,747 | 2.29% |
| 2021/02/19 | 54,800 | ¡å700 | -1.26% | +694 | 0 | -3,204 | 2.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 48,450 | ¡ã 1,350 | +2.87% | 46,650 | 48,700 | 46,650 | 88,755 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 48,450 | ¡ã1,350 | +2.87% | 46,650 | 48,700 | 46,650 | 88,755 |
| 2021/03/04 | 47,100 | ¡å100 | -0.21% | 46,500 | 47,250 | 45,550 | 52,067 |
| 2021/03/03 | 47,200 | ¡ã2,300 | +5.12% | 44,600 | 47,400 | 44,050 | 111,240 |
| 2021/03/02 | 44,900 | ¡å450 | -0.99% | 46,250 | 46,400 | 44,400 | 82,068 |
| 2021/02/26 | 45,350 | ¡å2,500 | -5.22% | 46,500 | 46,650 | 44,800 | 141,333 |
| 2021/02/25 | 47,850 | ¡ã800 | +1.70% | 47,100 | 48,350 | 46,600 | 94,673 |
| 2021/02/24 | 47,050 | ¡å3,650 | -7.20% | 50,900 | 51,100 | 47,050 | 161,991 |
| 2021/02/23 | 50,700 | ¡å2,300 | -4.34% | 52,000 | 52,600 | 50,500 | 145,468 |
| 2021/02/22 | 53,000 | ¡å1,800 | -3.28% | 54,800 | 55,000 | 53,000 | 51,842 |
| 2021/02/19 | 54,800 | ¡å700 | -1.26% | 55,500 | 55,900 | 53,100 | 67,008 |
