¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 674¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 337¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 55,900 | °Å·¡·® | 449,027 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,500 | ÀüÀÏ´ëºñ | 241.25% |
| µî¶ô·ü | 4.68% | °Å·¡´ë±Ý | 24,702¹é¸¸ |
| ½Ã°¡ | 54,000 | PBR | 0.25 |
| °í°¡ | 57,000 | PER | 25.53 |
| Àú°¡ | 52,300 | EPS | 2,190 |
| ÀüÀÏÁ¾°¡ | 53,400 | ½Ã°¡ÃÑ¾× | 3,766¾ï |
| 52ÁÖÃÖ°í | 56,400 | ¿ÜÀκ¸À¯ | 6,481õ |
| 52ÁÖÃÖÀú | 25,700 | ¿ÜÀκñÀ² | 3.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 5,825 | |
| 111,339 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 95,585 |
| 51,539 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 63,313 |
| 48,945 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 46,409 |
| 42,521 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 37,485 |
| 42,138 | NHÅõÀÚ | NHÅõÀÚ | 36,576 |
| 4,264 | 56,900 | |
| 710 | 56,800 | |
| 3,965 | 56,700 | |
| 1,992 | 56,600 | |
| 5,592 | 56,500 | |
| 1,174 | 56,400 | |
| 859 | 56,300 | |
| 1,425 | 56,200 | |
| 2,193 | 56,100 | |
| 4,358 | 56,000 | |
|
»ó : 69,400
ÇÏ : 37,400
|
55,900 | 464 |
| 55,800 | 281 | |
| 55,700 | 727 | |
| 55,600 | 1,110 | |
| 55,500 | 1,511 | |
| 55,400 | 740 | |
| 55,300 | 1,667 | |
| 55,200 | 1,101 | |
| 55,100 | 1,149 | |
| 55,000 | 2,879 | |
| 26,532 | 15:30 | 11,629 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 55,900 | ¡ã2,500 | +4.68% | +2,183 | 0 | +64,932 | 3.80% |
| 2020/08/06 | 53,400 | ¡å700 | -1.29% | -2,711 | 0 | -12,555 | 3.99% |
| 2020/08/05 | 54,100 | ¡ã400 | +0.74% | -9,872 | 0 | +3,785 | 3.93% |
| 2020/08/04 | 53,700 | ¡å400 | -0.74% | -415 | 0 | -16,438 | 4.18% |
| 2020/08/03 | 54,100 | ¡ã1,300 | +2.46% | +1,388 | 0 | +14,155 | 3.97% |
| 2020/07/31 | 52,800 | ¡ã200 | +0.38% | -1,724 | 0 | +763 | 3.96% |
| 2020/07/30 | 52,600 | ¡ã300 | +0.57% | +7,184 | 0 | -1,387 | 3.98% |
| 2020/07/29 | 52,300 | ¡å900 | -1.69% | -5,431 | 0 | -9,677 | 4.12% |
| 2020/07/28 | 53,200 | ¡ã600 | +1.14% | +5,266 | 0 | +2,665 | 4.08% |
| 2020/07/27 | 52,600 | ¡ã600 | +1.15% | -435 | 0 | +7,772 | 3.97% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 55,900 | ¡ã 2,500 | +4.68% | 54,000 | 57,000 | 52,300 | 449,027 |
| 15:19 | 55,400 | ¡ã 2,000 | +3.75% | 54,000 | 57,000 | 52,300 | 433,343 |
| 15:19 | 55,600 | ¡ã 2,200 | +4.12% | 54,000 | 57,000 | 52,300 | 434,802 |
| 15:18 | 55,500 | ¡ã 2,100 | +3.93% | 54,000 | 57,000 | 52,300 | 431,345 |
| 15:17 | 55,500 | ¡ã 2,100 | +3.93% | 54,000 | 57,000 | 52,300 | 428,676 |
| 15:16 | 55,400 | ¡ã 2,000 | +3.75% | 54,000 | 57,000 | 52,300 | 427,397 |
| 15:15 | 55,700 | ¡ã 2,300 | +4.31% | 54,000 | 57,000 | 52,300 | 424,375 |
| 15:14 | 55,800 | ¡ã 2,400 | +4.49% | 54,000 | 57,000 | 52,300 | 420,967 |
| 15:13 | 56,000 | ¡ã 2,600 | +4.87% | 54,000 | 57,000 | 52,300 | 418,377 |
| 15:12 | 56,100 | ¡ã 2,700 | +5.06% | 54,000 | 57,000 | 52,300 | 414,356 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 55,900 | ¡ã2,500 | +4.68% | 54,000 | 57,000 | 52,300 | 449,027 |
| 2020/08/06 | 53,400 | ¡å700 | -1.29% | 54,700 | 54,900 | 53,300 | 130,746 |
| 2020/08/05 | 54,100 | ¡ã400 | +0.74% | 53,700 | 54,900 | 52,300 | 219,170 |
| 2020/08/04 | 53,700 | ¡å400 | -0.74% | 54,400 | 54,500 | 53,300 | 102,733 |
| 2020/08/03 | 54,100 | ¡ã1,300 | +2.46% | 53,000 | 54,300 | 52,200 | 136,739 |
| 2020/07/31 | 52,800 | ¡ã200 | +0.38% | 52,600 | 53,700 | 51,700 | 110,813 |
| 2020/07/30 | 52,600 | ¡ã300 | +0.57% | 52,900 | 52,900 | 51,600 | 88,413 |
| 2020/07/29 | 52,300 | ¡å900 | -1.69% | 53,200 | 53,800 | 52,000 | 123,099 |
| 2020/07/28 | 53,200 | ¡ã600 | +1.14% | 52,600 | 53,200 | 51,700 | 102,743 |
| 2020/07/27 | 52,600 | ¡ã600 | +1.15% | 51,200 | 53,300 | 51,100 | 108,761 |
