À̳ë¿ÍÀ̾½º 073490   ÄÚ½º´Ú>Åë½ÅÀåºñ
  more
59,500 ¡ã 300 (+0.51%)
12/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À̳ë¿ÍÀ̾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 674¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 337¾ï
  • °á»ê¿ù : 12¿ù
12/03 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 59,500 °Å·¡·® 84,117
ÀüÀÏ´ëºñ ¡ã 300 ÀüÀÏ´ëºñ 27.78%
µî¶ô·ü 0.51% °Å·¡´ë±Ý 5,004¹é¸¸
½Ã°¡ 59,800 PBR 0.25
°í°¡ 59,900 PER 27.17
Àú°¡ 59,100 EPS 2,190
ÀüÀÏÁ¾°¡ 59,200 ½Ã°¡ÃÑ¾× 4,009¾ï
52ÁÖÃÖ°í 71,000 ¿ÜÀκ¸À¯ 6,447õ
52ÁÖÃÖÀú 25,700 ¿ÜÀκñÀ² 4.31%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,142 ¿Ü±¹°è ÇÕ 0
15,661 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 14,642
10,998 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 12,652
9,695 »ï¼ºÁõ±Ç KBÁõ±Ç 11,413
7,943 NHÅõÀÚ »ï¼ºÁõ±Ç 9,845
7,452 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 8,132
2,475 60,500
1,073 60,400
1,755 60,300
1,130 60,200
1,156 60,100
4,927 60,000
2,922 59,900
2,369 59,800
554 59,700
18 59,600
»ó : 76,900
ÇÏ : 41,500
 59,500 475
59,400 1,753
59,300 2,517
59,200 3,020
59,100 1,971
59,000 2,158
58,900 702
58,800 446
58,700 192
58,600 151
18,379 16:30 13,385
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (12/03 15:13 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡Çϸ鼭 ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/12/02 59,200 ¡ã200 +0.34% -1,935 0 +577 4.30%
2020/12/01 59,000 ¡ã300 +0.51% +3,235 0 +5,338 4.22%
2020/11/30 58,700 ¡å300 -0.51% +4,067 0 -7,618 4.33%
2020/11/27 59,000 ¡ã200 +0.34% +1,638 0 +5,214 4.25%
2020/11/26 58,800 ¡ã1,700 +2.98% +2,523 0 +2,751 4.21%
2020/11/25 57,100 ¡å1,200 -2.06% +1,025 0 -7,333 4.32%
2020/11/24 58,300 ¡ã700 +1.22% +1,890 0 +7,893 4.21%
2020/11/23 57,600 ¡ã400 +0.70% -1,470 0 -12,326 4.40%
2020/11/20 57,200 ¡ã1,500 +2.69% -9,853 0 +11,592 4.22%
2020/11/19 55,700 ¡å500 -0.89% -20,360 0 +3,297 4.17%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
16:30 59,500 ¡ã 300 +0.51% 59,800 59,900 59,100 84,117
16:19 59,700 ¡ã 500 +0.84% 59,800 59,900 59,100 83,009
16:18 59,600 ¡ã 400 +0.68% 59,800 59,900 59,100 82,025
16:18 59,600 ¡ã 400 +0.68% 59,800 59,900 59,100 82,922
16:17 59,700 ¡ã 500 +0.84% 59,800 59,900 59,100 81,853
16:16 59,700 ¡ã 500 +0.84% 59,800 59,900 59,100 81,289
16:14 59,700 ¡ã 500 +0.84% 59,800 59,900 59,100 81,254
16:13 59,700 ¡ã 500 +0.84% 59,800 59,900 59,100 81,075
16:13 59,700 ¡ã 500 +0.84% 59,800 59,900 59,100 81,231
16:11 59,700 ¡ã 500 +0.84% 59,800 59,900 59,100 80,857
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/12/02 59,200 ¡ã200 +0.34% 59,700 59,700 58,800 64,222
2020/12/01 59,000 ¡ã300 +0.51% 58,700 59,400 58,200 48,062
2020/11/30 58,700 ¡å300 -0.51% 59,600 60,500 58,500 111,029
2020/11/27 59,000 ¡ã200 +0.34% 58,200 59,100 58,200 58,573
2020/11/26 58,800 ¡ã1,700 +2.98% 56,800 58,800 56,500 64,602
2020/11/25 57,100 ¡å1,200 -2.06% 58,900 59,000 56,200 90,215
2020/11/24 58,300 ¡ã700 +1.22% 57,700 58,600 57,100 79,685
2020/11/23 57,600 ¡ã400 +0.70% 57,700 57,800 56,800 84,644
2020/11/20 57,200 ¡ã1,500 +2.69% 56,000 57,800 55,700 118,247
2020/11/19 55,700 ¡å500 -0.89% 56,400 56,400 55,200 61,272
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2696.22

¡ã20.32
0.76%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â350,000¡ã
  2. »ï¼ºÀüÀÚ70,000¡ã
  3. ¼¿Æ®¸®¿ÂÁ¦¾à235,300¡ã
  4. ¿ì¸®¹ÙÀÌ¿À8,990¡ã
  5. ¼¿Æ®¸®¿ÂÇｺ135,800¡ã
  6. ÀϽŹÙÀÌ¿À8,420¡å
  7. SKÇÏÀ̴нº111,000¡ã
  8. ½ÅdzÁ¦¾à180,500¡ã
  9. Ä«Ä«¿À372,000¡å
  10. Çö´ëÂ÷194,500¡ã