thinkels
48,450 ¡ã 1,350 (+2.87%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À̳ë¿ÍÀ̾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 674¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 337¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 48,450 °Å·¡·® 88,755
ÀüÀÏ´ëºñ ¡ã 1,350 ÀüÀÏ´ëºñ 68.14%
µî¶ô·ü 2.87% °Å·¡´ë±Ý 4,244¹é¸¸
½Ã°¡ 46,650 PBR 0.25
°í°¡ 48,700 PER 22.12
Àú°¡ 46,650 EPS 2,190
ÀüÀÏÁ¾°¡ 47,100 ½Ã°¡ÃÑ¾× 3,264¾ï
52ÁÖÃÖ°í 71,000 ¿ÜÀκ¸À¯ 6,619õ
52ÁÖÃÖÀú 31,200 ¿ÜÀκñÀ² 1.76%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
17,159 ¿Ü±¹°è ÇÕ 2,153
15,000 CSÁõ±Ç »ï¼ºÁõ±Ç 13,011
9,923 NHÅõÀÚ NHÅõÀÚ 12,710
9,619 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 10,548
8,938 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 9,772
8,341 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 8,485
188 48,900
23 48,850
393 48,800
249 48,750
234 48,700
128 48,650
611 48,600
213 48,550
661 48,500
416 48,450
»ó : 61,200
ÇÏ : 33,000
48,400 506
48,350 149
48,300 448
48,250 121
48,200 104
48,150 68
48,100 8
48,050 158
48,000 245
47,950 296
3,116 15:30 2,103
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇϰí ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 48,450 ¡ã1,350 +2.87% +1,325 0 -5,730 1.76%
2021/03/04 47,100 ¡å100 -0.21% -1,354 0 -1,487 1.79%
2021/03/03 47,200 ¡ã2,300 +5.12% +866 0 +7,336 1.68%
2021/03/02 44,900 ¡å450 -0.99% -241 0 -5,753 1.77%
2021/02/26 45,350 ¡å2,500 -5.22% -3,362 0 -3,712 1.82%
2021/02/25 47,850 ¡ã800 +1.70% +330 0 +5,496 1.74%
2021/02/24 47,050 ¡å3,650 -7.20% -1,806 0 -29,495 2.18%
2021/02/23 50,700 ¡å2,300 -4.34% -66,226 0 -597 2.19%
2021/02/22 53,000 ¡å1,800 -3.28% -22 0 -6,747 2.29%
2021/02/19 54,800 ¡å700 -1.26% +694 0 -3,204 2.34%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 48,450 ¡ã 1,350 +2.87% 46,650 48,700 46,650 88,755
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 48,450 ¡ã1,350 +2.87% 46,650 48,700 46,650 88,755
2021/03/04 47,100 ¡å100 -0.21% 46,500 47,250 45,550 52,067
2021/03/03 47,200 ¡ã2,300 +5.12% 44,600 47,400 44,050 111,240
2021/03/02 44,900 ¡å450 -0.99% 46,250 46,400 44,400 82,068
2021/02/26 45,350 ¡å2,500 -5.22% 46,500 46,650 44,800 141,333
2021/02/25 47,850 ¡ã800 +1.70% 47,100 48,350 46,600 94,673
2021/02/24 47,050 ¡å3,650 -7.20% 50,900 51,100 47,050 161,991
2021/02/23 50,700 ¡å2,300 -4.34% 52,000 52,600 50,500 145,468
2021/02/22 53,000 ¡å1,800 -3.28% 54,800 55,000 53,000 51,842
2021/02/19 54,800 ¡å700 -1.26% 55,500 55,900 53,100 67,008
Áõ½ÃŸÀÓ¶óÀÎ
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å