¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,889¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 689¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 1,855 | °Å·¡·® | 126,069 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -10.50% |
| µî¶ô·ü | -0.80% | °Å·¡´ë±Ý | 232¹é¸¸ |
| ½Ã°¡ | 1,870 | PBR | 0.13 |
| °í°¡ | 1,875 | PER | 0.00 |
| Àú°¡ | 1,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,870 | ½Ã°¡ÃÑ¾× | 1,278¾ï |
| 52ÁÖÃÖ°í | 2,795 | ¿ÜÀκ¸À¯ | 67,214õ |
| 52ÁÖÃÖÀú | 1,000 | ¿ÜÀκñÀ² | 2.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,828 | ¿Ü±¹°è ÇÕ | 3,982 | |
| 62,971 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 31,527 |
| 15,929 | NHÅõÀÚ | KBÁõ±Ç | 25,137 |
| 12,449 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 16,148 |
| 9,058 | Çѱ¹Áõ±Ç | ÇÏÀÌÁõ±Ç | 13,500 |
| 6,616 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 12,004 |
| 1 | 1,905 | |
| 51 | 1,900 | |
| 1,701 | 1,895 | |
| 4,006 | 1,890 | |
| 300 | 1,885 | |
| 51 | 1,880 | |
| 52 | 1,875 | |
| 2,437 | 1,865 | |
| 4,266 | 1,860 | |
| 1,434 | 1,855 | |
|
»ó : 2,430
ÇÏ : 1,310
|
1,850 | 694 |
| 1,845 | 523 | |
| 1,840 | 5,463 | |
| 1,835 | 216 | |
| 1,830 | 1,181 | |
| 1,825 | 6 | |
| 1,820 | 372 | |
| 1,815 | 2,051 | |
| 1,810 | 5,656 | |
| 1,805 | 10,001 | |
| 14,299 | 15:30 | 26,163 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 1,855 | ¡å15 | -0.80% | 0 | 0 | -11,195 | 2.44% |
| 2021/03/04 | 1,870 | ¡å30 | -1.58% | 0 | 0 | -25,086 | 2.47% |
| 2021/03/03 | 1,900 | ¡å30 | -1.55% | 0 | 0 | +2,886 | 2.47% |
| 2021/03/02 | 1,930 | ¡ã100 | +5.46% | 0 | 0 | -44,664 | 2.53% |
| 2021/02/26 | 1,830 | ¡å40 | -2.14% | 0 | 0 | +77,734 | 2.42% |
| 2021/02/25 | 1,870 | ¡ã5 | +0.27% | 0 | 0 | -3,133 | 2.42% |
| 2021/02/24 | 1,865 | ¡å50 | -2.61% | 0 | 0 | -43,331 | 2.49% |
| 2021/02/23 | 1,915 | ¡å85 | -4.25% | 0 | 0 | -24,368 | 2.52% |
| 2021/02/22 | 2,000 | ¡å20 | -0.99% | 0 | 0 | -3,492 | 2.53% |
| 2021/02/19 | 2,020 | ¡ã45 | +2.28% | 0 | 0 | +60,923 | 2.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,855 | ¡å 15 | -0.80% | 1,870 | 1,875 | 1,800 | 126,069 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 1,855 | ¡å15 | -0.80% | 1,870 | 1,875 | 1,800 | 126,069 |
| 2021/03/04 | 1,870 | ¡å30 | -1.58% | 1,900 | 1,915 | 1,840 | 140,656 |
| 2021/03/03 | 1,900 | ¡å30 | -1.55% | 1,970 | 1,970 | 1,885 | 135,008 |
| 2021/03/02 | 1,930 | ¡ã100 | +5.46% | 1,890 | 1,960 | 1,855 | 135,502 |
| 2021/02/26 | 1,830 | ¡å40 | -2.14% | 1,860 | 1,860 | 1,780 | 437,430 |
| 2021/02/25 | 1,870 | ¡ã5 | +0.27% | 1,900 | 1,910 | 1,865 | 133,351 |
| 2021/02/24 | 1,865 | ¡å50 | -2.61% | 1,910 | 2,000 | 1,850 | 244,812 |
| 2021/02/23 | 1,915 | ¡å85 | -4.25% | 1,980 | 1,995 | 1,900 | 360,786 |
| 2021/02/22 | 2,000 | ¡å20 | -0.99% | 2,020 | 2,040 | 1,955 | 228,016 |
| 2021/02/19 | 2,020 | ¡ã45 | +2.28% | 1,975 | 2,030 | 1,960 | 383,515 |
