¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,862¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 586¾ï
- °á»ê¿ù : 12¿ù
12/03 13:48 
| ÇöÀç°¡ | 1,655 | °Å·¡·® | 75,951 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -56.96% |
| µî¶ô·ü | -0.60% | °Å·¡´ë±Ý | 130¹é¸¸ |
| ½Ã°¡ | 1,645 | PBR | 0.13 |
| °í°¡ | 1,660 | PER | 0.00 |
| Àú°¡ | 1,620 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,665 | ½Ã°¡ÃÑ¾× | 970¾ï |
| 52ÁÖÃÖ°í | 2,740 | ¿ÜÀκ¸À¯ | 56,297õ |
| 52ÁÖÃÖÀú | 1,000 | ¿ÜÀκñÀ² | 3.96% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 20,998 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 14,212 |
| 17,145 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 13,830 |
| 11,916 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 10,919 |
| 5,659 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 5,920 |
| 4,104 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 5,580 |
| 10,488 | 1,700 | |
| 1,057 | 1,695 | |
| 1,679 | 1,690 | |
| 689 | 1,685 | |
| 1,939 | 1,680 | |
| 3,016 | 1,675 | |
| 2,279 | 1,670 | |
| 1,752 | 1,665 | |
| 3,837 | 1,660 | |
| 3,198 | 1,655 | |
|
»ó : 2,160
ÇÏ : 1,170
|
1,650 | 1,697 |
| 1,645 | 2,176 | |
| 1,640 | 6,660 | |
| 1,635 | 5,752 | |
| 1,630 | 4,189 | |
| 1,625 | 2,033 | |
| 1,620 | 2,772 | |
| 1,615 | 2,261 | |
| 1,610 | 18,458 | |
| 1,605 | 3,850 | |
| 29,934 | 14:01 | 49,848 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/03 13:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. Áö±ÝÀº ³«ÆøÀ» ÁÙÀÌ¸é¼ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ÁÖ°¡°¡ ¸Ó¹«¸£°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/12/02 | 1,665 | ¡ã10 | +0.60% | 0 | 0 | +1,648 | 3.96% |
| 2020/12/01 | 1,655 | 0 | 0.00% | 0 | 0 | -98,920 | 4.12% |
| 2020/11/30 | 1,655 | ¡å10 | -0.60% | 0 | 0 | -3,804 | 4.13% |
| 2020/11/27 | 1,665 | ¡å25 | -1.48% | 0 | 0 | -41,772 | 4.20% |
| 2020/11/26 | 1,690 | ¡å15 | -0.88% | 0 | 0 | +16,052 | 4.17% |
| 2020/11/25 | 1,705 | ¡å50 | -2.85% | 0 | 0 | -27,058 | 4.22% |
| 2020/11/24 | 1,755 | ¡å15 | -0.85% | 0 | 0 | +25,681 | 4.18% |
| 2020/11/23 | 1,770 | ¡å20 | -1.12% | 0 | 0 | +16,731 | 4.15% |
| 2020/11/20 | 1,790 | ¡å25 | -1.38% | 0 | 0 | -5,317 | 4.16% |
| 2020/11/19 | 1,815 | ¡ã15 | +0.83% | 0 | 0 | -4,180 | 4.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:44 | 1,655 | ¡å 10 | -0.60% | 1,645 | 1,660 | 1,620 | 75,951 |
| 13:42 | 1,655 | ¡å 10 | -0.60% | 1,645 | 1,660 | 1,620 | 75,851 |
| 13:30 | 1,655 | ¡å 10 | -0.60% | 1,645 | 1,660 | 1,620 | 75,846 |
| 13:24 | 1,655 | ¡å 10 | -0.60% | 1,645 | 1,660 | 1,620 | 75,841 |
| 13:14 | 1,655 | ¡å 10 | -0.60% | 1,645 | 1,660 | 1,620 | 75,840 |
| 13:12 | 1,655 | ¡å 10 | -0.60% | 1,645 | 1,660 | 1,620 | 75,340 |
| 13:08 | 1,660 | ¡å 5 | -0.30% | 1,645 | 1,660 | 1,620 | 74,797 |
| 13:06 | 1,655 | ¡å 10 | -0.60% | 1,645 | 1,660 | 1,620 | 74,697 |
| 13:04 | 1,655 | ¡å 10 | -0.60% | 1,645 | 1,660 | 1,620 | 74,340 |
| 12:55 | 1,655 | ¡å 10 | -0.60% | 1,645 | 1,660 | 1,620 | 74,339 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/12/02 | 1,665 | ¡ã10 | +0.60% | 1,655 | 1,675 | 1,635 | 172,977 |
| 2020/12/01 | 1,655 | 0 | 0.00% | 1,655 | 1,695 | 1,630 | 210,543 |
| 2020/11/30 | 1,655 | ¡å10 | -0.60% | 1,665 | 1,690 | 1,640 | 78,383 |
| 2020/11/27 | 1,665 | ¡å25 | -1.48% | 1,715 | 1,715 | 1,645 | 440,193 |
| 2020/11/26 | 1,690 | ¡å15 | -0.88% | 1,730 | 1,730 | 1,680 | 214,305 |
| 2020/11/25 | 1,705 | ¡å50 | -2.85% | 1,775 | 1,780 | 1,695 | 140,330 |
| 2020/11/24 | 1,755 | ¡å15 | -0.85% | 1,770 | 1,795 | 1,730 | 185,221 |
| 2020/11/23 | 1,770 | ¡å20 | -1.12% | 1,800 | 1,810 | 1,750 | 181,811 |
| 2020/11/20 | 1,790 | ¡å25 | -1.38% | 1,800 | 1,835 | 1,775 | 85,815 |
| 2020/11/19 | 1,815 | ¡ã15 | +0.83% | 1,820 | 1,850 | 1,795 | 101,587 |
