¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,783¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 878¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 2,795 | °Å·¡·® | 1,056,523 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 90 | ÀüÀÏ´ëºñ | -27.10% |
| µî¶ô·ü | -3.12% | °Å·¡´ë±Ý | 2,980¹é¸¸ |
| ½Ã°¡ | 2,885 | PBR | 1.01 |
| °í°¡ | 2,910 | PER | 0.00 |
| Àú°¡ | 2,785 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,885 | ½Ã°¡ÃÑ¾× | 2,455¾ï |
| 52ÁÖÃÖ°í | 3,675 | ¿ÜÀκ¸À¯ | 86,618õ |
| 52ÁÖÃÖÀú | 1,040 | ¿ÜÀκñÀ² | 1.38% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,347 | ¿Ü±¹°è ÇÕ | 0 | |
| 278,560 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 239,007 |
| 192,028 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 170,406 |
| 131,768 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 123,394 |
| 106,682 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 109,583 |
| 53,943 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 87,408 |
| 982 | 2,845 | |
| 6,450 | 2,840 | |
| 7,172 | 2,835 | |
| 2,530 | 2,830 | |
| 7,231 | 2,825 | |
| 1,274 | 2,820 | |
| 1,125 | 2,815 | |
| 3,256 | 2,810 | |
| 1,139 | 2,805 | |
| 6,714 | 2,800 | |
|
»ó : 3,750
ÇÏ : 2,020
|
2,795 | 505 |
| 2,790 | 7,849 | |
| 2,785 | 10,023 | |
| 2,780 | 21,998 | |
| 2,775 | 11,069 | |
| 2,770 | 15,400 | |
| 2,765 | 24,070 | |
| 2,760 | 4,218 | |
| 2,755 | 14,666 | |
| 2,750 | 54,170 | |
| 37,873 | 15:30 | 163,968 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 2,795 | ¡å90 | -3.12% | +799 | 0 | -39,287 | 1.38% |
| 2021/01/21 | 2,885 | ¡ã65 | +2.30% | -2,846 | 0 | -58,597 | 1.44% |
| 2021/01/20 | 2,820 | ¡ã20 | +0.71% | +1,088 | 0 | +32,129 | 1.41% |
| 2021/01/19 | 2,800 | ¡ã35 | +1.27% | +23,263 | 0 | +91,071 | 1.30% |
| 2021/01/18 | 2,765 | ¡å115 | -3.99% | 0 | 0 | +158,243 | 1.12% |
| 2021/01/15 | 2,880 | ¡å110 | -3.68% | +2,703 | 0 | -26,711 | 1.15% |
| 2021/01/14 | 2,990 | ¡ã35 | +1.18% | +4,982 | 0 | +40,249 | 1.08% |
| 2021/01/13 | 2,955 | ¡å45 | -1.50% | -44,070 | 0 | -210,072 | 1.32% |
| 2021/01/12 | 3,000 | ¡ã70 | +2.39% | +78,567 | 0 | -441,498 | 1.82% |
| 2021/01/11 | 2,930 | ¡å160 | -5.18% | 0 | 0 | +388,901 | 1.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,795 | ¡å 90 | -3.12% | 2,885 | 2,910 | 2,785 | 1,056,523 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 2,795 | ¡å90 | -3.12% | 2,885 | 2,910 | 2,785 | 1,056,523 |
| 2021/01/21 | 2,885 | ¡ã65 | +2.30% | 2,825 | 2,930 | 2,825 | 1,430,488 |
| 2021/01/20 | 2,820 | ¡ã20 | +0.71% | 2,805 | 2,860 | 2,780 | 1,067,768 |
| 2021/01/19 | 2,800 | ¡ã35 | +1.27% | 2,740 | 2,835 | 2,725 | 1,140,808 |
| 2021/01/18 | 2,765 | ¡å115 | -3.99% | 2,820 | 2,880 | 2,745 | 1,526,569 |
| 2021/01/15 | 2,880 | ¡å110 | -3.68% | 2,950 | 3,035 | 2,880 | 1,491,412 |
| 2021/01/14 | 2,990 | ¡ã35 | +1.18% | 2,885 | 2,990 | 2,870 | 2,221,671 |
| 2021/01/13 | 2,955 | ¡å45 | -1.50% | 3,040 | 3,130 | 2,950 | 5,502,834 |
| 2021/01/12 | 3,000 | ¡ã70 | +2.39% | 2,925 | 3,010 | 2,860 | 4,829,046 |
| 2021/01/11 | 2,930 | ¡å160 | -5.18% | 3,040 | 3,050 | 2,835 | 6,908,433 |
