¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,783¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 878¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 1,650 | °Å·¡·® | 166,272 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -55.87% |
| µî¶ô·ü | -0.90% | °Å·¡´ë±Ý | 272¹é¸¸ |
| ½Ã°¡ | 1,670 | PBR | 1.01 |
| °í°¡ | 1,670 | PER | 0.00 |
| Àú°¡ | 1,620 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,665 | ½Ã°¡ÃÑ¾× | 1,449¾ï |
| 52ÁÖÃÖ°í | 2,385 | ¿ÜÀκ¸À¯ | 86,480õ |
| 52ÁÖÃÖÀú | 1,040 | ¿ÜÀκñÀ² | 1.53% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,562 | ¿Ü±¹°è ÇÕ | 983 | |
| 32,167 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 28,556 |
| 21,824 | ´ë½ÅÁõ±Ç | Å°¿òÁõ±Ç | 23,551 |
| 17,643 | DB±ÝÅõ | ¹Ì·¡¿¡¼Â | 22,493 |
| 16,960 | Å°¿òÁõ±Ç | NHÅõÀÚ | 16,377 |
| 16,011 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 13,501 |
| 10,096 | 1,700 | |
| 2,956 | 1,695 | |
| 2,142 | 1,690 | |
| 1,176 | 1,685 | |
| 9,911 | 1,680 | |
| 1,941 | 1,675 | |
| 3,908 | 1,670 | |
| 2,073 | 1,665 | |
| 565 | 1,660 | |
| 221 | 1,655 | |
|
»ó : 2,160
ÇÏ : 1,170
|
1,650 | 24 |
| 1,645 | 2,737 | |
| 1,640 | 3,077 | |
| 1,635 | 5,119 | |
| 1,630 | 4,353 | |
| 1,625 | 24,211 | |
| 1,620 | 12,962 | |
| 1,615 | 7,630 | |
| 1,610 | 12,589 | |
| 1,605 | 15,112 | |
| 34,989 | 15:30 | 87,814 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 1,650 | ¡å15 | -0.90% | 0 | 0 | +1,060 | 1.53% |
| 2020/05/28 | 1,665 | ¡å20 | -1.19% | 0 | 0 | -47,137 | 1.59% |
| 2020/05/27 | 1,685 | ¡ã5 | +0.30% | -2,527 | 0 | +30,163 | 1.55% |
| 2020/05/26 | 1,680 | ¡å5 | -0.30% | -1 | 0 | +22,781 | 1.53% |
| 2020/05/25 | 1,685 | 0 | 0.00% | -2,095 | 0 | -3,273 | 1.53% |
| 2020/05/22 | 1,685 | ¡å5 | -0.30% | 0 | 0 | -29,282 | 1.56% |
| 2020/05/21 | 1,690 | ¡å50 | -2.87% | 0 | 0 | -28,492 | 1.60% |
| 2020/05/20 | 1,740 | ¡ã70 | +4.19% | 0 | 0 | +24,415 | 1.57% |
| 2020/05/19 | 1,670 | ¡ã5 | +0.30% | 0 | 0 | -4,069 | 1.57% |
| 2020/05/18 | 1,665 | ¡ã15 | +0.91% | -736 | 0 | +21,682 | 1.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,650 | ¡å 15 | -0.90% | 1,670 | 1,670 | 1,620 | 166,272 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 1,650 | ¡å15 | -0.90% | 1,670 | 1,670 | 1,620 | 166,272 |
| 2020/05/28 | 1,665 | ¡å20 | -1.19% | 1,685 | 1,700 | 1,605 | 373,307 |
| 2020/05/27 | 1,685 | ¡ã5 | +0.30% | 1,670 | 1,710 | 1,650 | 430,746 |
| 2020/05/26 | 1,680 | ¡å5 | -0.30% | 1,680 | 1,690 | 1,660 | 263,151 |
| 2020/05/25 | 1,685 | 0 | 0.00% | 1,665 | 1,695 | 1,655 | 224,755 |
| 2020/05/22 | 1,685 | ¡å5 | -0.30% | 1,740 | 1,740 | 1,665 | 145,388 |
| 2020/05/21 | 1,690 | ¡å50 | -2.87% | 1,735 | 1,755 | 1,660 | 354,381 |
| 2020/05/20 | 1,740 | ¡ã70 | +4.19% | 1,670 | 1,745 | 1,670 | 339,015 |
| 2020/05/19 | 1,670 | ¡ã5 | +0.30% | 1,665 | 1,695 | 1,625 | 314,674 |
| 2020/05/18 | 1,665 | ¡ã15 | +0.91% | 1,680 | 1,685 | 1,620 | 218,865 |
