¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,685¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,122¾ï
- °á»ê¿ù : 12¿ù
03/09 À帶°¨ 
| ÇöÀç°¡ | 5,310 | °Å·¡·® | 397,700 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | -61.88% |
| µî¶ô·ü | 0.76% | °Å·¡´ë±Ý | 2,096¹é¸¸ |
| ½Ã°¡ | 5,320 | PBR | 0.00 |
| °í°¡ | 5,380 | PER | 126.43 |
| Àú°¡ | 5,110 | EPS | 42 |
| ÀüÀÏÁ¾°¡ | 5,270 | ½Ã°¡ÃÑ¾× | 3,019¾ï |
| 52ÁÖÃÖ°í | 12,150 | ¿ÜÀκ¸À¯ | 56,656õ |
| 52ÁÖÃÖÀú | 1,590 | ¿ÜÀκñÀ² | 0.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 259 | ¿Ü±¹°è ÇÕ | 0 | |
| 134,681 | KBÁõ±Ç | Å°¿òÁõ±Ç | 59,768 |
| 60,457 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 58,614 |
| 47,319 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 46,467 |
| 34,541 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 33,727 |
| 22,501 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 31,096 |
| 220 | 5,410 | |
| 6,525 | 5,400 | |
| 1,665 | 5,390 | |
| 1,887 | 5,380 | |
| 2,110 | 5,370 | |
| 178 | 5,360 | |
| 1,096 | 5,350 | |
| 1,169 | 5,330 | |
| 1,399 | 5,320 | |
| 985 | 5,310 | |
|
»ó : 6,850
ÇÏ : 3,690
|
5,300 | 10,771 |
| 5,290 | 4,828 | |
| 5,280 | 899 | |
| 5,270 | 4,225 | |
| 5,260 | 93 | |
| 5,250 | 579 | |
| 5,240 | 518 | |
| 5,230 | 708 | |
| 5,220 | 51 | |
| 5,210 | 1,005 | |
| 17,234 | 0: | 23,677 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/09 | 5,310 | ¡ã40 | +0.76% | +36,781 | 0 | +34,775 | 0.34% |
| 2021/03/08 | 5,270 | ¡ã370 | +7.55% | +54,876 | 0 | -27,204 | 0.39% |
| 2021/03/05 | 4,900 | ¡ã75 | +1.55% | +3,320 | 0 | -1,801 | 0.39% |
| 2021/03/04 | 4,825 | ¡å175 | -3.50% | +12 | 0 | -1,162 | 0.39% |
| 2021/03/03 | 5,000 | ¡ã30 | +0.60% | -72 | 0 | -713 | 0.39% |
| 2021/03/02 | 4,970 | ¡å30 | -0.60% | +143 | 0 | -23,339 | 0.44% |
| 2021/02/26 | 5,000 | ¡å70 | -1.38% | -2,276 | 0 | +70,815 | 0.31% |
| 2021/02/25 | 5,070 | ¡å20 | -0.39% | -22,156 | 0 | +12,259 | 0.29% |
| 2021/02/24 | 5,090 | ¡å310 | -5.74% | -53,181 | 0 | -9,738 | 0.31% |
| 2021/02/23 | 5,400 | ¡å150 | -2.70% | -29,606 | 0 | +4,268 | 0.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,310 | ¡ã 40 | +0.76% | 5,320 | 5,380 | 5,110 | 397,700 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/09 | 5,310 | ¡ã40 | +0.76% | 5,320 | 5,380 | 5,110 | 397,700 |
| 2021/03/08 | 5,270 | ¡ã370 | +7.55% | 4,950 | 5,710 | 4,950 | 1,035,596 |
| 2021/03/05 | 4,900 | ¡ã75 | +1.55% | 4,770 | 4,935 | 4,560 | 578,482 |
| 2021/03/04 | 4,825 | ¡å175 | -3.50% | 4,970 | 4,980 | 4,710 | 199,164 |
| 2021/03/03 | 5,000 | ¡ã30 | +0.60% | 4,950 | 5,060 | 4,950 | 101,737 |
| 2021/03/02 | 4,970 | ¡å30 | -0.60% | 5,060 | 5,100 | 4,930 | 222,308 |
| 2021/02/26 | 5,000 | ¡å70 | -1.38% | 4,950 | 5,040 | 4,840 | 400,250 |
| 2021/02/25 | 5,070 | ¡å20 | -0.39% | 5,100 | 5,260 | 5,070 | 212,953 |
| 2021/02/24 | 5,090 | ¡å310 | -5.74% | 5,470 | 5,470 | 5,090 | 605,137 |
| 2021/02/23 | 5,400 | ¡å150 | -2.70% | 5,550 | 5,550 | 5,400 | 314,709 |
