¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,837¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,199¾ï
- °á»ê¿ù : 12¿ù
08/14 À帶°¨ 
| ÇöÀç°¡ | 6,210 | °Å·¡·® | 444,634 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | -21.97% |
| µî¶ô·ü | -5.34% | °Å·¡´ë±Ý | 2,808¹é¸¸ |
| ½Ã°¡ | 6,580 | PBR | 0.00 |
| °í°¡ | 6,580 | PER | 100.16 |
| Àú°¡ | 6,190 | EPS | 62 |
| ÀüÀÏÁ¾°¡ | 6,560 | ½Ã°¡ÃÑ¾× | 2,383¾ï |
| 52ÁÖÃÖ°í | 7,390 | ¿ÜÀκ¸À¯ | 38,211õ |
| 52ÁÖÃÖÀú | 1,590 | ¿ÜÀκñÀ² | 0.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 18,874 | |
| 86,846 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 73,010 |
| 77,807 | Å°¿òÁõ±Ç | KBÁõ±Ç | 65,818 |
| 54,425 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 45,264 |
| 31,508 | ¸Þ¸®Ã÷ | ½ÅÇÑÅõÀÚ | 33,811 |
| 24,241 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 33,699 |
| 1,135 | 6,360 | |
| 665 | 6,350 | |
| 302 | 6,340 | |
| 240 | 6,330 | |
| 55 | 6,320 | |
| 194 | 6,310 | |
| 893 | 6,300 | |
| 3,500 | 6,290 | |
| 5,000 | 6,280 | |
| 990 | 6,270 | |
|
»ó : 8,520
ÇÏ : 4,600
|
6,210 | 5,597 |
| 6,200 | 13,464 | |
| 6,190 | 2,268 | |
| 6,180 | 973 | |
| 6,170 | 7,436 | |
| 6,160 | 1,299 | |
| 6,150 | 1,832 | |
| 6,140 | 1 | |
| 6,130 | 1 | |
| 6,120 | 20 | |
| 12,974 | 0: | 32,891 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/14 | 6,210 | ¡å350 | -5.34% | -6,684 | 0 | +27,545 | 0.42% |
| 2020/08/13 | 6,560 | ¡ã170 | +2.66% | +28,655 | 0 | -4,448 | 0.43% |
| 2020/08/12 | 6,390 | ¡å130 | -1.99% | -7,186 | 0 | -64,166 | 0.60% |
| 2020/08/11 | 6,520 | ¡å120 | -1.81% | -8,116 | 0 | -30,272 | 0.68% |
| 2020/08/10 | 6,640 | ¡ã240 | +3.75% | -3,327 | 0 | -93,883 | 0.92% |
| 2020/08/07 | 6,400 | ¡å170 | -2.59% | -20,840 | 0 | +25,960 | 0.86% |
| 2020/08/06 | 6,570 | ¡å300 | -4.37% | -41,532 | 0 | +86,724 | 0.63% |
| 2020/08/05 | 6,870 | ¡å240 | -3.38% | +20,722 | 0 | -11,370 | 0.66% |
| 2020/08/04 | 7,110 | ¡ã220 | +3.19% | +104,049 | 0 | +69,519 | 0.48% |
| 2020/08/03 | 6,890 | ¡å70 | -1.01% | +78,132 | 0 | -30,361 | 0.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,210 | ¡å 350 | -5.34% | 6,580 | 6,580 | 6,190 | 444,634 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/14 | 6,210 | ¡å350 | -5.34% | 6,580 | 6,580 | 6,190 | 444,634 |
| 2020/08/13 | 6,560 | ¡ã170 | +2.66% | 6,430 | 6,660 | 6,360 | 569,174 |
| 2020/08/12 | 6,390 | ¡å130 | -1.99% | 6,520 | 6,620 | 6,250 | 416,159 |
| 2020/08/11 | 6,520 | ¡å120 | -1.81% | 6,540 | 6,600 | 6,380 | 434,996 |
| 2020/08/10 | 6,640 | ¡ã240 | +3.75% | 6,410 | 6,650 | 6,310 | 609,440 |
| 2020/08/07 | 6,400 | ¡å170 | -2.59% | 6,580 | 6,680 | 6,360 | 526,923 |
| 2020/08/06 | 6,570 | ¡å300 | -4.37% | 6,910 | 7,030 | 6,530 | 715,386 |
| 2020/08/05 | 6,870 | ¡å240 | -3.38% | 7,030 | 7,150 | 6,800 | 641,349 |
| 2020/08/04 | 7,110 | ¡ã220 | +3.19% | 6,890 | 7,390 | 6,890 | 1,126,331 |
| 2020/08/03 | 6,890 | ¡å70 | -1.01% | 6,970 | 7,160 | 6,830 | 1,326,076 |
