¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,998¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 999¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 3,820 | °Å·¡·® | 1,389,644 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 215 | ÀüÀÏ´ëºñ | 82.15% |
| µî¶ô·ü | -5.33% | °Å·¡´ë±Ý | 5,417¹é¸¸ |
| ½Ã°¡ | 4,050 | PBR | 0.15 |
| °í°¡ | 4,060 | PER | 0.00 |
| Àú°¡ | 3,810 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,035 | ½Ã°¡ÃÑ¾× | 763¾ï |
| 52ÁÖÃÖ°í | 5,120 | ¿ÜÀκ¸À¯ | 19,934õ |
| 52ÁÖÃÖÀú | 950 | ¿ÜÀκñÀ² | 0.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 9,793 | 3,870 | |
| 728 | 3,865 | |
| 2,215 | 3,860 | |
| 673 | 3,855 | |
| 315 | 3,850 | |
| 144 | 3,845 | |
| 1,669 | 3,840 | |
| 106 | 3,835 | |
| 400 | 3,830 | |
| 200 | 3,825 | |
|
»ó : 5,240
ÇÏ : 2,825
|
3,820 | 1,854 |
| 3,815 | 11,119 | |
| 3,810 | 28,709 | |
| 3,805 | 24,986 | |
| 3,800 | 11,448 | |
| 3,795 | 600 | |
| 3,790 | 684 | |
| 3,785 | 828 | |
| 3,780 | 277 | |
| 3,775 | 514 | |
| 16,243 | 15:30 | 81,019 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
ÀåÁß ÇѶ§ +¸¦ º¸À̱⵵ Çß½À´Ï´Ù¸¸ ½Ã°£ÀÌ Áö³¯¼ö·Ï ÁÖ°¡°¡ ³«ÆøÀ» Å°¿ì¸é¼ °á±¹ Å« ÆøÀÇ ¾à¼¼¸¦ ±â·ÏÇÑ Ã¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 3,820 | ¡å215 | -5.33% | +3,803 | 0 | +52,718 | 0.23% |
| 2021/01/26 | 4,035 | ¡å75 | -1.82% | 0 | 0 | -10,840 | 0.29% |
| 2021/01/25 | 4,110 | ¡ã10 | +0.24% | 0 | 0 | +13,924 | 0.22% |
| 2021/01/22 | 4,100 | ¡å200 | -4.65% | 0 | 0 | -14,403 | 0.29% |
| 2021/01/21 | 4,300 | ¡å15 | -0.35% | -40,810 | 0 | -517 | 0.29% |
| 2021/01/20 | 4,315 | ¡ã120 | +2.86% | +20,873 | 0 | +11,965 | 0.23% |
| 2021/01/19 | 4,195 | ¡ã115 | +2.82% | -10,664 | 0 | -19,725 | 0.33% |
| 2021/01/18 | 4,080 | ¡å5 | -0.12% | +30,601 | 0 | +4,407 | 0.31% |
| 2021/01/15 | 4,085 | ¡å15 | -0.37% | 0 | 0 | +18,469 | 0.22% |
| 2021/01/14 | 4,100 | ¡å130 | -3.07% | -37,787 | 0 | -33,735 | 0.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,820 | ¡å 215 | -5.33% | 4,050 | 4,060 | 3,810 | 1,389,644 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 3,820 | ¡å215 | -5.33% | 4,050 | 4,060 | 3,810 | 1,389,644 |
| 2021/01/26 | 4,035 | ¡å75 | -1.82% | 4,125 | 4,185 | 4,025 | 743,894 |
| 2021/01/25 | 4,110 | ¡ã10 | +0.24% | 4,140 | 4,205 | 4,065 | 958,779 |
| 2021/01/22 | 4,100 | ¡å200 | -4.65% | 4,335 | 4,360 | 4,100 | 1,374,546 |
| 2021/01/21 | 4,300 | ¡å15 | -0.35% | 4,335 | 4,395 | 4,260 | 2,123,778 |
| 2021/01/20 | 4,315 | ¡ã120 | +2.86% | 4,280 | 4,900 | 4,225 | 17,413,120 |
| 2021/01/19 | 4,195 | ¡ã115 | +2.82% | 4,130 | 4,395 | 4,060 | 3,246,862 |
| 2021/01/18 | 4,080 | ¡å5 | -0.12% | 4,005 | 4,480 | 3,965 | 6,402,406 |
| 2021/01/15 | 4,085 | ¡å15 | -0.37% | 4,125 | 4,285 | 4,075 | 2,514,840 |
| 2021/01/14 | 4,100 | ¡å130 | -3.07% | 4,420 | 4,780 | 4,090 | 16,616,642 |
