¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,998¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 999¾ï
- °á»ê¿ù : 12¿ù
02/28 À帶°¨ 
| ÇöÀç°¡ | 1,635 | °Å·¡·® | 73,519 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | 21.19% |
| µî¶ô·ü | -2.97% | °Å·¡´ë±Ý | 121¹é¸¸ |
| ½Ã°¡ | 1,675 | PBR | 0.15 |
| °í°¡ | 1,690 | PER | 0.00 |
| Àú°¡ | 1,615 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,685 | ½Ã°¡ÃÑ¾× | 327¾ï |
| 52ÁÖÃÖ°í | 2,950 | ¿ÜÀκ¸À¯ | 19,745õ |
| 52ÁÖÃÖÀú | 1,665 | ¿ÜÀκñÀ² | 1.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,394 | ¿Ü±¹°è ÇÕ | 0 | |
| 21,024 | Å°¿òÁõ±Ç | À̺£½ºÆ® | 24,549 |
| 12,757 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 9,575 |
| 7,395 | CSÁõ±Ç | Çѱ¹Áõ±Ç | 8,460 |
| 5,369 | KBÁõ±Ç | NHÅõÀÚ | 7,172 |
| 5,155 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 6,935 |
| 6,001 | 1,695 | |
| 1,217 | 1,690 | |
| 200 | 1,685 | |
| 1,566 | 1,680 | |
| 2,816 | 1,675 | |
| 751 | 1,670 | |
| 1,600 | 1,665 | |
| 363 | 1,660 | |
| 354 | 1,640 | |
| 2,090 | 1,635 | |
|
»ó : 2,190
ÇÏ : 1,180
|
1,615 | 1,102 |
| 1,610 | 3,178 | |
| 1,605 | 2,277 | |
| 1,600 | 4,768 | |
| 1,595 | 670 | |
| 1,590 | 3,172 | |
| 1,585 | 125 | |
| 1,580 | 1,487 | |
| 1,575 | 325 | |
| 1,570 | 27 | |
| 16,958 | 15:30 | 17,131 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/28 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/28 | 1,635 | ¡å50 | -2.97% | 0 | 0 | -1,060 | 1.17% |
| 2020/02/27 | 1,685 | ¡å60 | -3.44% | -1 | 0 | -6,111 | 1.13% |
| 2020/02/26 | 1,745 | 0 | 0.00% | 0 | 0 | -11,568 | 1.19% |
| 2020/02/25 | 1,745 | ¡ã35 | +2.05% | 0 | 0 | +5,101 | 1.16% |
| 2020/02/24 | 1,710 | ¡å60 | -3.39% | 0 | 0 | -6,375 | 1.19% |
| 2020/02/21 | 1,770 | ¡å40 | -2.21% | 0 | 0 | -7,534 | 1.23% |
| 2020/02/20 | 1,810 | ¡å80 | -4.23% | 0 | 0 | +17,035 | 1.14% |
| 2020/02/19 | 1,890 | ¡ã85 | +4.71% | 0 | 0 | -43,021 | 1.36% |
| 2020/02/18 | 1,805 | ¡ã5 | +0.28% | 0 | 0 | -1,755 | 1.37% |
| 2020/02/17 | 1,800 | ¡å5 | -0.28% | 0 | 0 | -3,926 | 1.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,635 | ¡å 50 | -2.97% | 1,675 | 1,690 | 1,615 | 73,519 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/28 | 1,635 | ¡å50 | -2.97% | 1,675 | 1,690 | 1,615 | 73,519 |
| 2020/02/27 | 1,685 | ¡å60 | -3.44% | 1,745 | 1,755 | 1,665 | 59,763 |
| 2020/02/26 | 1,745 | 0 | 0.00% | 1,745 | 1,785 | 1,665 | 114,328 |
| 2020/02/25 | 1,745 | ¡ã35 | +2.05% | 1,700 | 1,765 | 1,700 | 28,359 |
| 2020/02/24 | 1,710 | ¡å60 | -3.39% | 1,735 | 1,765 | 1,705 | 108,368 |
| 2020/02/21 | 1,770 | ¡å40 | -2.21% | 1,805 | 1,810 | 1,760 | 90,229 |
| 2020/02/20 | 1,810 | ¡å80 | -4.23% | 1,895 | 1,920 | 1,805 | 230,374 |
| 2020/02/19 | 1,890 | ¡ã85 | +4.71% | 1,770 | 2,130 | 1,770 | 782,390 |
| 2020/02/18 | 1,805 | ¡ã5 | +0.28% | 1,800 | 1,820 | 1,775 | 67,614 |
| 2020/02/17 | 1,800 | ¡å5 | -0.28% | 1,800 | 1,825 | 1,780 | 32,431 |
