¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,272¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 454¾ï
- °á»ê¿ù : 12¿ù
12/03 À帶°¨ 
| ÇöÀç°¡ | 7,670 | °Å·¡·® | 32,398 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -51.00% |
| µî¶ô·ü | -0.13% | °Å·¡´ë±Ý | 249¹é¸¸ |
| ½Ã°¡ | 7,720 | PBR | 0.34 |
| °í°¡ | 7,770 | PER | 13.62 |
| Àú°¡ | 7,630 | EPS | 563 |
| ÀüÀÏÁ¾°¡ | 7,680 | ½Ã°¡ÃÑ¾× | 1,743¾ï |
| 52ÁÖÃÖ°í | 8,940 | ¿ÜÀκ¸À¯ | 22,232õ |
| 52ÁÖÃÖÀú | 3,200 | ¿ÜÀκñÀ² | 2.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,363 | ¿Ü±¹°è ÇÕ | 0 | |
| 4,929 | Å°¿òÁõ±Ç | NHÅõÀÚ | 7,535 |
| 4,500 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 7,102 |
| 3,183 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 5,726 |
| 2,790 | ½Å¿µÁõ±Ç | ´ë½ÅÁõ±Ç | 2,633 |
| 2,445 | ´ë½ÅÁõ±Ç | Çϳª±ÝÀ¶ | 2,317 |
| 1,654 | 7,760 | |
| 2,442 | 7,750 | |
| 725 | 7,740 | |
| 23 | 7,730 | |
| 6 | 7,720 | |
| 205 | 7,710 | |
| 331 | 7,700 | |
| 108 | 7,690 | |
| 9,699 | 7,680 | |
| 158 | 7,670 | |
|
»ó : 9,980
ÇÏ : 5,380
|
7,630 | 348 |
| 7,620 | 1,216 | |
| 7,610 | 569 | |
| 7,600 | 6,121 | |
| 7,590 | 734 | |
| 7,580 | 2,265 | |
| 7,570 | 1,260 | |
| 7,560 | 550 | |
| 7,550 | 2,890 | |
| 7,540 | 340 | |
| 15,351 | 16:30 | 16,293 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/03 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/12/02 | 7,680 | ¡ã150 | +1.99% | 0 | 0 | +12,469 | 2.08% |
| 2020/12/01 | 7,530 | ¡ã90 | +1.21% | 0 | 0 | -6,776 | 2.11% |
| 2020/11/30 | 7,440 | 0 | 0.00% | 0 | 0 | -4,535 | 2.13% |
| 2020/11/27 | 7,440 | ¡å170 | -2.23% | -3,320 | 0 | -8,348 | 2.17% |
| 2020/11/26 | 7,610 | ¡ã40 | +0.53% | 0 | 0 | -4,824 | 2.19% |
| 2020/11/25 | 7,570 | ¡å250 | -3.20% | 0 | 0 | -33,622 | 2.34% |
| 2020/11/24 | 7,820 | ¡ã270 | +3.58% | +50,013 | 0 | +73,600 | 2.02% |
| 2020/11/23 | 7,550 | ¡ã50 | +0.67% | +1,077 | 0 | +7,262 | 1.98% |
| 2020/11/20 | 7,500 | ¡ã10 | +0.13% | +3,000 | 0 | +158 | 1.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 16:30 | 7,670 | ¡å 10 | -0.13% | 7,720 | 7,770 | 7,630 | 32,398 |
| 16:19 | 7,630 | ¡å 50 | -0.65% | 7,720 | 7,770 | 7,630 | 32,282 |
| 16:17 | 7,670 | ¡å 10 | -0.13% | 7,720 | 7,770 | 7,630 | 32,180 |
| 16:16 | 7,650 | ¡å 30 | -0.39% | 7,720 | 7,770 | 7,630 | 32,172 |
| 16:15 | 7,630 | ¡å 50 | -0.65% | 7,720 | 7,770 | 7,630 | 32,171 |
| 16:12 | 7,650 | ¡å 30 | -0.39% | 7,720 | 7,770 | 7,630 | 32,115 |
| 16:09 | 7,650 | ¡å 30 | -0.39% | 7,720 | 7,770 | 7,630 | 32,058 |
| 16:08 | 7,630 | ¡å 50 | -0.65% | 7,720 | 7,770 | 7,630 | 32,057 |
| 16:05 | 7,640 | ¡å 40 | -0.52% | 7,720 | 7,770 | 7,630 | 31,150 |
| 16:05 | 7,650 | ¡å 30 | -0.39% | 7,720 | 7,770 | 7,630 | 31,151 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/12/03 | 7,670 | ¡å10 | -0.13% | 7,720 | 7,770 | 7,630 | 32,398 |
| 2020/12/02 | 7,680 | ¡ã150 | +1.99% | 7,530 | 7,760 | 7,460 | 66,114 |
| 2020/12/01 | 7,530 | ¡ã90 | +1.21% | 7,430 | 7,580 | 7,430 | 46,758 |
| 2020/11/30 | 7,440 | 0 | 0.00% | 7,490 | 7,560 | 7,400 | 44,546 |
| 2020/11/27 | 7,440 | ¡å170 | -2.23% | 7,610 | 7,620 | 7,400 | 100,163 |
| 2020/11/26 | 7,610 | ¡ã40 | +0.53% | 7,570 | 7,690 | 7,560 | 24,007 |
| 2020/11/25 | 7,570 | ¡å250 | -3.20% | 8,000 | 8,000 | 7,560 | 88,415 |
| 2020/11/24 | 7,820 | ¡ã270 | +3.58% | 7,550 | 8,040 | 7,550 | 245,739 |
| 2020/11/23 | 7,550 | ¡ã50 | +0.67% | 7,460 | 7,640 | 7,430 | 93,015 |
| 2020/11/20 | 7,500 | ¡ã10 | +0.13% | 7,460 | 7,520 | 7,400 | 35,577 |
