¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,272¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 454¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 8,280 | °Å·¡·® | 92,439 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 140 | ÀüÀÏ´ëºñ | -54.63% |
| µî¶ô·ü | -1.66% | °Å·¡´ë±Ý | 765¹é¸¸ |
| ½Ã°¡ | 8,420 | PBR | 0.34 |
| °í°¡ | 8,420 | PER | 14.71 |
| Àú°¡ | 8,160 | EPS | 563 |
| ÀüÀÏÁ¾°¡ | 8,420 | ½Ã°¡ÃÑ¾× | 1,881¾ï |
| 52ÁÖÃÖ°í | 8,940 | ¿ÜÀκ¸À¯ | 22,307õ |
| 52ÁÖÃÖÀú | 3,200 | ¿ÜÀκñÀ² | 1.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 210 | ¿Ü±¹°è ÇÕ | 16,274 | |
| 17,522 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 17,266 |
| 16,666 | ½ÅÇÑÅõÀÚ | CSÁõ±Ç | 12,000 |
| 11,341 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 10,766 |
| 11,000 | ±³º¸Áõ±Ç | KBÁõ±Ç | 9,701 |
| 6,617 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 8,455 |
| 539 | 8,400 | |
| 124 | 8,390 | |
| 1,015 | 8,380 | |
| 304 | 8,370 | |
| 24 | 8,360 | |
| 293 | 8,350 | |
| 756 | 8,340 | |
| 261 | 8,330 | |
| 24 | 8,300 | |
| 147 | 8,280 | |
|
»ó : 10,900
ÇÏ : 5,900
|
8,270 | 214 |
| 8,260 | 60 | |
| 8,250 | 158 | |
| 8,240 | 291 | |
| 8,230 | 101 | |
| 8,220 | 60 | |
| 8,210 | 256 | |
| 8,200 | 105 | |
| 8,190 | 496 | |
| 8,180 | 830 | |
| 3,487 | 15:30 | 2,571 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 8,280 | ¡å140 | -1.66% | 0 | 0 | +10,512 | 1.81% |
| 2020/08/06 | 8,420 | ¡å100 | -1.17% | -34,066 | 0 | +24,471 | 1.70% |
| 2020/08/05 | 8,520 | ¡ã330 | +4.03% | +95,622 | 0 | +4,748 | 1.68% |
| 2020/08/04 | 8,190 | ¡ã10 | +0.12% | 0 | 0 | -12,503 | 1.74% |
| 2020/08/03 | 8,180 | ¡ã230 | +2.89% | -31,853 | 0 | +937 | 1.73% |
| 2020/07/31 | 7,950 | ¡ã20 | +0.25% | -35,622 | 0 | -2,826 | 1.74% |
| 2020/07/30 | 7,930 | ¡ã120 | +1.54% | -10,521 | 0 | -1,503 | 1.75% |
| 2020/07/29 | 7,810 | ¡å80 | -1.01% | -28,709 | 0 | -8,166 | 1.79% |
| 2020/07/28 | 7,890 | ¡ã240 | +3.14% | -20,565 | 0 | +2,891 | 1.78% |
| 2020/07/27 | 7,650 | ¡å110 | -1.42% | -20,494 | 0 | +14,240 | 1.71% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,280 | ¡å 140 | -1.66% | 8,420 | 8,420 | 8,160 | 92,439 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 8,280 | ¡å140 | -1.66% | 8,420 | 8,420 | 8,160 | 92,439 |
| 2020/08/06 | 8,420 | ¡å100 | -1.17% | 8,560 | 8,600 | 8,250 | 203,358 |
| 2020/08/05 | 8,520 | ¡ã330 | +4.03% | 8,110 | 8,580 | 8,080 | 225,829 |
| 2020/08/04 | 8,190 | ¡ã10 | +0.12% | 8,200 | 8,330 | 8,140 | 83,137 |
| 2020/08/03 | 8,180 | ¡ã230 | +2.89% | 8,060 | 8,330 | 8,060 | 224,110 |
| 2020/07/31 | 7,950 | ¡ã20 | +0.25% | 8,000 | 8,070 | 7,890 | 118,231 |
| 2020/07/30 | 7,930 | ¡ã120 | +1.54% | 7,890 | 7,990 | 7,660 | 80,609 |
| 2020/07/29 | 7,810 | ¡å80 | -1.01% | 7,880 | 8,100 | 7,700 | 89,975 |
| 2020/07/28 | 7,890 | ¡ã240 | +3.14% | 7,780 | 8,180 | 7,690 | 177,799 |
| 2020/07/27 | 7,650 | ¡å110 | -1.42% | 7,760 | 7,800 | 7,560 | 105,229 |
