¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,272¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 454¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 13,500 | °Å·¡·® | 226,867 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | 22.47% |
| µî¶ô·ü | 1.89% | °Å·¡´ë±Ý | 2,993¹é¸¸ |
| ½Ã°¡ | 13,050 | PBR | 0.34 |
| °í°¡ | 13,550 | PER | 23.98 |
| Àú°¡ | 12,700 | EPS | 563 |
| ÀüÀÏÁ¾°¡ | 13,250 | ½Ã°¡ÃÑ¾× | 3,067¾ï |
| 52ÁÖÃÖ°í | 15,800 | ¿ÜÀκ¸À¯ | 22,018õ |
| 52ÁÖÃÖÀú | 3,200 | ¿ÜÀκñÀ² | 3.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,749 | ¿Ü±¹°è ÇÕ | 12,090 | |
| 50,624 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 47,962 |
| 34,479 | ¹Ì·¡¿¡¼Â | ±³º¸Áõ±Ç | 29,094 |
| 23,336 | ¸Þ¸®Ã÷ | KBÁõ±Ç | 27,047 |
| 16,083 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 22,499 |
| 12,746 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 16,460 |
| 7,006 | 13,950 | |
| 1,880 | 13,900 | |
| 2,287 | 13,850 | |
| 1,767 | 13,800 | |
| 1,786 | 13,750 | |
| 1,260 | 13,700 | |
| 894 | 13,650 | |
| 1,660 | 13,600 | |
| 451 | 13,550 | |
| 1,352 | 13,500 | |
|
»ó : 17,200
ÇÏ : 9,300
|
13,450 | 1,272 |
| 13,400 | 2,119 | |
| 13,350 | 1,345 | |
| 13,300 | 2,444 | |
| 13,250 | 3,202 | |
| 13,200 | 5,013 | |
| 13,150 | 2,999 | |
| 13,100 | 3,992 | |
| 13,050 | 1,692 | |
| 13,000 | 4,412 | |
| 20,343 | 15:30 | 28,490 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 13,500 | ¡ã250 | +1.89% | +24,779 | 0 | -243 | 3.09% |
| 2021/03/04 | 13,250 | ¡å150 | -1.12% | -500 | 0 | +6,856 | 3.06% |
| 2021/03/03 | 13,400 | ¡å300 | -2.19% | -13,899 | 0 | +4,671 | 3.03% |
| 2021/03/02 | 13,700 | ¡ã150 | +1.11% | -1,305 | 0 | -5,639 | 3.06% |
| 2021/02/26 | 13,550 | ¡å850 | -5.90% | -42,044 | 0 | -33,662 | 3.21% |
| 2021/02/25 | 14,400 | ¡ã500 | +3.60% | +34,281 | 0 | -15,590 | 3.28% |
| 2021/02/24 | 13,900 | ¡ã350 | +2.58% | +213,715 | 0 | +6,688 | 3.25% |
| 2021/02/23 | 13,550 | ¡ã200 | +1.50% | +28,751 | 0 | +5,905 | 3.22% |
| 2021/02/22 | 13,350 | ¡ã50 | +0.38% | -80,256 | 0 | -50,547 | 3.44% |
| 2021/02/19 | 13,300 | ¡å50 | -0.37% | -83,047 | 0 | -44,738 | 3.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,500 | ¡ã 250 | +1.89% | 13,050 | 13,550 | 12,700 | 226,867 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 13,500 | ¡ã250 | +1.89% | 13,050 | 13,550 | 12,700 | 226,867 |
| 2021/03/04 | 13,250 | ¡å150 | -1.12% | 13,200 | 13,600 | 13,050 | 182,429 |
| 2021/03/03 | 13,400 | ¡å300 | -2.19% | 13,550 | 13,700 | 13,100 | 284,680 |
| 2021/03/02 | 13,700 | ¡ã150 | +1.11% | 13,900 | 14,200 | 13,550 | 322,693 |
| 2021/02/26 | 13,550 | ¡å850 | -5.90% | 13,850 | 14,050 | 13,200 | 602,960 |
| 2021/02/25 | 14,400 | ¡ã500 | +3.60% | 14,100 | 14,600 | 13,350 | 1,306,549 |
| 2021/02/24 | 13,900 | ¡ã350 | +2.58% | 14,050 | 15,000 | 13,400 | 3,210,190 |
| 2021/02/23 | 13,550 | ¡ã200 | +1.50% | 13,000 | 13,750 | 12,400 | 397,055 |
| 2021/02/22 | 13,350 | ¡ã50 | +0.38% | 13,350 | 13,600 | 13,000 | 436,724 |
| 2021/02/19 | 13,300 | ¡å50 | -0.37% | 13,700 | 13,950 | 13,100 | 775,774 |
