¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 970¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 503¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 11,800 | °Å·¡·® | 17,357 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -18.16% |
| µî¶ô·ü | -0.42% | °Å·¡´ë±Ý | 204¹é¸¸ |
| ½Ã°¡ | 11,900 | PBR | 0.40 |
| °í°¡ | 11,900 | PER | 15.51 |
| Àú°¡ | 11,750 | EPS | 761 |
| ÀüÀÏÁ¾°¡ | 11,850 | ½Ã°¡ÃÑ¾× | 1,145¾ï |
| 52ÁÖÃÖ°í | 15,000 | ¿ÜÀκ¸À¯ | 9,585õ |
| 52ÁÖÃÖÀú | 9,900 | ¿ÜÀκñÀ² | 1.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,373 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 3,974 |
| 3,206 | NHÅõÀÚ | KBÁõ±Ç | 3,780 |
| 1,909 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 1,855 |
| 1,708 | ¸Þ¸®Ã÷ | »ï¼ºÁõ±Ç | 1,741 |
| 898 | ÇÑÈÅõÀÚ | ÇÏÀÌÁõ±Ç | 1,655 |
| 1,478 | 12,250 | |
| 1,222 | 12,200 | |
| 441 | 12,150 | |
| 2,800 | 12,100 | |
| 1,029 | 12,050 | |
| 2,684 | 12,000 | |
| 1,414 | 11,950 | |
| 1,079 | 11,900 | |
| 159 | 11,850 | |
| 927 | 11,800 | |
|
»ó : 15,400
ÇÏ : 8,300
|
11,750 | 6,165 |
| 11,700 | 1,348 | |
| 11,650 | 888 | |
| 11,600 | 4,577 | |
| 11,550 | 1,481 | |
| 11,500 | 1,936 | |
| 11,450 | 637 | |
| 11,400 | 1,259 | |
| 11,350 | 754 | |
| 11,300 | 663 | |
| 13,233 | 0: | 19,708 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀε¥, ´Ü±â »ó½ÂÃß¼¼°¡ »ì¾Æ ÀÖÁö¸¸ Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àȵǾú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 11,800 | ¡å50 | -0.42% | -281 | 0 | +11 | 1.21% |
| 2021/01/20 | 11,850 | ¡å100 | -0.84% | -2,684 | 0 | +2,245 | 1.19% |
| 2021/01/19 | 11,950 | ¡ã250 | +2.14% | -734 | 0 | +1,665 | 1.17% |
| 2021/01/18 | 11,700 | 0 | 0.00% | -1,613 | 0 | -1,161 | 1.18% |
| 2021/01/15 | 11,700 | ¡å50 | -0.43% | -79 | 0 | +119 | 1.18% |
| 2021/01/14 | 11,750 | ¡å100 | -0.84% | +1,485 | 0 | +1,925 | 1.16% |
| 2021/01/13 | 11,850 | ¡ã50 | +0.42% | -124 | 0 | -210 | 1.16% |
| 2021/01/12 | 11,800 | ¡ã50 | +0.43% | -161 | 0 | +774 | 1.16% |
| 2021/01/11 | 11,750 | ¡å200 | -1.67% | +1,536 | 0 | -4,565 | 1.20% |
| 2021/01/08 | 11,950 | ¡ã50 | +0.42% | -556 | 0 | -2,221 | 1.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,800 | ¡å 50 | -0.42% | 11,900 | 11,900 | 11,750 | 17,357 |
| 15:19 | 11,800 | ¡å 50 | -0.42% | 11,900 | 11,900 | 11,750 | 16,977 |
| 15:17 | 11,750 | ¡å 100 | -0.84% | 11,900 | 11,900 | 11,750 | 16,976 |
| 15:11 | 11,800 | ¡å 50 | -0.42% | 11,900 | 11,900 | 11,750 | 16,920 |
| 15:08 | 11,800 | ¡å 50 | -0.42% | 11,900 | 11,900 | 11,750 | 16,915 |
| 15:07 | 11,800 | ¡å 50 | -0.42% | 11,900 | 11,900 | 11,750 | 16,872 |
| 15:06 | 11,800 | ¡å 50 | -0.42% | 11,900 | 11,900 | 11,750 | 16,863 |
| 15:02 | 11,750 | ¡å 100 | -0.84% | 11,900 | 11,900 | 11,750 | 16,263 |
| 15:02 | 11,800 | ¡å 50 | -0.42% | 11,900 | 11,900 | 11,750 | 16,763 |
| 14:58 | 11,750 | ¡å 100 | -0.84% | 11,900 | 11,900 | 11,750 | 16,253 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 11,800 | ¡å50 | -0.42% | 11,900 | 11,900 | 11,750 | 17,357 |
| 2021/01/20 | 11,850 | ¡å100 | -0.84% | 11,950 | 12,000 | 11,750 | 21,143 |
| 2021/01/19 | 11,950 | ¡ã250 | +2.14% | 11,700 | 12,050 | 11,650 | 26,444 |
| 2021/01/18 | 11,700 | 0 | 0.00% | 11,700 | 11,800 | 11,600 | 12,737 |
| 2021/01/15 | 11,700 | ¡å50 | -0.43% | 11,800 | 11,800 | 11,650 | 19,982 |
| 2021/01/14 | 11,750 | ¡å100 | -0.84% | 11,800 | 11,850 | 11,550 | 57,362 |
| 2021/01/13 | 11,850 | ¡ã50 | +0.42% | 11,850 | 11,950 | 11,800 | 3,311 |
| 2021/01/12 | 11,800 | ¡ã50 | +0.43% | 11,700 | 11,950 | 11,700 | 11,883 |
| 2021/01/11 | 11,750 | ¡å200 | -1.67% | 11,950 | 12,050 | 11,700 | 42,478 |
| 2021/01/08 | 11,950 | ¡ã50 | +0.42% | 11,900 | 12,150 | 11,900 | 25,637 |
