ÇöÀç°¡ | 12,000 | °Å·¡·® | 11,374 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -30.32% |
µî¶ô·ü | -0.41% | °Å·¡´ë±Ý | 136¹é¸¸ |
½Ã°¡ | 12,050 | PBR | 0.40 |
°í°¡ | 12,150 | PER | 15.77 |
Àú°¡ | 11,950 | EPS | 761 |
ÀüÀÏÁ¾°¡ | 12,050 | ½Ã°¡ÃÑ¾× | 1,164¾ï |
52ÁÖÃÖ°í | 14,450 | ¿ÜÀκ¸À¯ | 9,584õ |
52ÁÖÃÖÀú | 11,050 | ¿ÜÀκñÀ² | 1.23% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
2,387 | Ű¿òÁõ±Ç | Çѱ¹Áõ±Ç | 2,517 |
1,916 | NHÅõÀÚ | Ű¿òÁõ±Ç | 1,952 |
1,631 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 1,511 |
1,503 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 1,412 |
1,000 | SKÁõ±Ç | »ï¼ºÁõ±Ç | 1,291 |
1,224 | 12,500 | |
933 | 12,450 | |
1,013 | 12,400 | |
2,432 | 12,350 | |
1,294 | 12,300 | |
1,435 | 12,250 | |
1,006 | 12,200 | |
7,313 | 12,150 | |
2,380 | 12,100 | |
1,511 | 12,050 | |
»ó : 15,650
ÇÏ : 8,450
|
12,000 | 741 |
11,950 | 847 | |
11,900 | 4,614 | |
11,850 | 591 | |
11,800 | 4,081 | |
11,750 | 139 | |
11,700 | 606 | |
11,650 | 453 | |
11,600 | 116 | |
11,550 | 100 | |
20,541 | 15:30 | 12,288 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/20 | 12,050 | ¡å50 | -0.41% | -541 | 0 | +2,052 | 1.20% |
2021/04/19 | 12,100 | ¡ã100 | +0.83% | +649 | 0 | +1,377 | 1.19% |
2021/04/16 | 12,000 | ¡ã150 | +1.27% | -58 | 0 | +2,895 | 1.16% |
2021/04/15 | 11,850 | ¡å50 | -0.42% | -36 | 0 | +1,182 | 1.15% |
2021/04/14 | 11,900 | ¡å100 | -0.83% | -5 | 0 | +616 | 1.14% |
2021/04/13 | 12,000 | ¡ã200 | +1.69% | -157 | 0 | -1,288 | 1.15% |
2021/04/12 | 11,800 | ¡ã150 | +1.29% | -3,656 | 0 | +1,750 | 1.14% |
2021/04/09 | 11,650 | 0 | 0.00% | -4,828 | 0 | +1,770 | 1.12% |
2021/04/08 | 11,650 | ¡å50 | -0.43% | -3,005 | 0 | +1,030 | 1.11% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 12,000 | ¡å 50 | -0.41% | 12,050 | 12,150 | 11,950 | 11,374 |
15:19 | 12,000 | ¡å 50 | -0.41% | 12,050 | 12,150 | 11,950 | 11,143 |
15:18 | 12,000 | ¡å 50 | -0.41% | 12,050 | 12,150 | 11,950 | 10,981 |
15:16 | 12,050 | 0 | 0.00% | 12,050 | 12,150 | 11,950 | 10,980 |
15:06 | 12,000 | ¡å 50 | -0.41% | 12,050 | 12,150 | 11,950 | 10,977 |
15:04 | 12,000 | ¡å 50 | -0.41% | 12,050 | 12,150 | 11,950 | 10,965 |
14:54 | 12,000 | ¡å 50 | -0.41% | 12,050 | 12,150 | 11,950 | 10,945 |
14:52 | 12,000 | ¡å 50 | -0.41% | 12,050 | 12,150 | 11,950 | 10,916 |
14:51 | 12,000 | ¡å 50 | -0.41% | 12,050 | 12,150 | 11,950 | 10,912 |
14:48 | 12,000 | ¡å 50 | -0.41% | 12,050 | 12,150 | 11,950 | 10,909 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/21 | 12,000 | ¡å50 | -0.41% | 12,050 | 12,150 | 11,950 | 11,374 |
2021/04/20 | 12,050 | ¡å50 | -0.41% | 12,100 | 12,100 | 11,950 | 15,870 |
2021/04/19 | 12,100 | ¡ã100 | +0.83% | 12,050 | 12,100 | 11,850 | 18,967 |
2021/04/16 | 12,000 | ¡ã150 | +1.27% | 11,850 | 12,050 | 11,850 | 21,707 |
2021/04/15 | 11,850 | ¡å50 | -0.42% | 11,900 | 11,950 | 11,850 | 19,377 |
2021/04/14 | 11,900 | ¡å100 | -0.83% | 12,000 | 12,000 | 11,850 | 14,028 |
2021/04/13 | 12,000 | ¡ã200 | +1.69% | 11,850 | 12,000 | 11,750 | 42,096 |
2021/04/12 | 11,800 | ¡ã150 | +1.29% | 11,650 | 11,850 | 11,650 | 12,478 |
2021/04/09 | 11,650 | 0 | 0.00% | 11,700 | 11,800 | 11,600 | 16,432 |
2021/04/08 | 11,650 | ¡å50 | -0.43% | 11,550 | 11,750 | 11,550 | 14,575 |