¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,870¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,035¾ï
- °á»ê¿ù : 12¿ù
09/21 À帶°¨ 
| ÇöÀç°¡ | 6,280 | °Å·¡·® | 11,272 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -43.87% |
| µî¶ô·ü | 0.16% | °Å·¡´ë±Ý | 70¹é¸¸ |
| ½Ã°¡ | 6,270 | PBR | 0.49 |
| °í°¡ | 6,340 | PER | 0.94 |
| Àú°¡ | 6,220 | EPS | 6,686 |
| ÀüÀÏÁ¾°¡ | 6,270 | ½Ã°¡ÃÑ¾× | 1,174¾ï |
| 52ÁÖÃÖ°í | 7,350 | ¿ÜÀκ¸À¯ | 17,606õ |
| 52ÁÖÃÖÀú | 4,875 | ¿ÜÀκñÀ² | 5.83% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 57 | ¿Ü±¹°è ÇÕ | 943 | |
| 3,231 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 3,699 |
| 2,214 | »ï¼ºÁõ±Ç | À̺£½ºÆ® | 2,426 |
| 2,181 | NHÅõÀÚ | NHÅõÀÚ | 1,102 |
| 1,653 | À̺£½ºÆ® | Çѱ¹Áõ±Ç | 1,021 |
| 501 | ½ÅÇÑÅõÀÚ | ¸Þ¸±¸°Ä¡ | 894 |
| 2 | 6,370 | |
| 23 | 6,360 | |
| 218 | 6,350 | |
| 42 | 6,340 | |
| 76 | 6,330 | |
| 2 | 6,320 | |
| 103 | 6,310 | |
| 201 | 6,300 | |
| 280 | 6,290 | |
| 372 | 6,280 | |
|
»ó : 8,150
ÇÏ : 4,390
|
6,270 | 462 |
| 6,260 | 116 | |
| 6,250 | 243 | |
| 6,230 | 85 | |
| 6,220 | 287 | |
| 6,210 | 240 | |
| 6,200 | 1,061 | |
| 6,190 | 61 | |
| 6,180 | 13 | |
| 6,170 | 19 | |
| 1,319 | 15:30 | 2,587 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/21 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/21 | 6,280 | ¡ã10 | +0.16% | +1,000 | +14,071 | +286 | 5.83% |
| 2018/09/20 | 6,270 | ¡å20 | -0.32% | 0 | +13,071 | +2,951 | 5.82% |
| 2018/09/19 | 6,290 | ¡ã10 | +0.16% | 0 | +13,071 | -348 | 5.82% |
| 2018/09/18 | 6,280 | ¡ã140 | +2.28% | 0 | +13,071 | -1,831 | 5.83% |
| 2018/09/17 | 6,140 | ¡ã120 | +1.99% | 0 | +12,125 | -2,659 | 5.84% |
| 2018/09/14 | 6,020 | ¡ã60 | +1.01% | -3,000 | +11,375 | +1,510 | 5.83% |
| 2018/09/13 | 5,960 | ¡å40 | -0.67% | 0 | +13,603 | -5,199 | 5.86% |
| 2018/09/12 | 6,000 | ¡ã70 | +1.18% | 0 | +12,615 | -1,948 | 5.87% |
| 2018/09/11 | 5,930 | ¡ã260 | +4.59% | +2,000 | +12,615 | +12,953 | 5.80% |
| 2018/09/10 | 5,670 | 0 | 0.00% | +1,000 | +10,615 | +2,570 | 5.79% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,280 | ¡ã 10 | +0.16% | 6,270 | 6,340 | 6,220 | 11,272 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/21 | 6,280 | ¡ã10 | +0.16% | 6,270 | 6,340 | 6,220 | 11,272 |
| 2018/09/20 | 6,270 | ¡å20 | -0.32% | 6,360 | 6,450 | 6,220 | 20,079 |
| 2018/09/19 | 6,290 | ¡ã10 | +0.16% | 6,210 | 6,460 | 6,210 | 68,313 |
| 2018/09/18 | 6,280 | ¡ã140 | +2.28% | 6,140 | 6,370 | 6,000 | 59,840 |
| 2018/09/17 | 6,140 | ¡ã120 | +1.99% | 6,080 | 6,170 | 5,960 | 43,648 |
| 2018/09/14 | 6,020 | ¡ã60 | +1.01% | 6,050 | 6,090 | 5,960 | 23,006 |
| 2018/09/13 | 5,960 | ¡å40 | -0.67% | 6,020 | 6,090 | 5,930 | 21,575 |
| 2018/09/12 | 6,000 | ¡ã70 | +1.18% | 5,970 | 6,150 | 5,920 | 80,467 |
| 2018/09/11 | 5,930 | ¡ã260 | +4.59% | 5,700 | 5,960 | 5,660 | 84,989 |
| 2018/09/10 | 5,670 | 0 | 0.00% | 5,660 | 5,680 | 5,610 | 9,812 |
