¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,870¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,035¾ï
- °á»ê¿ù : 12¿ù
11/19 À帶°¨ 
| ÇöÀç°¡ | 6,170 | °Å·¡·® | 20,642 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | 96.85% |
| µî¶ô·ü | -0.16% | °Å·¡´ë±Ý | 127¹é¸¸ |
| ½Ã°¡ | 6,180 | PBR | 0.49 |
| °í°¡ | 6,210 | PER | 0.92 |
| Àú°¡ | 6,060 | EPS | 6,686 |
| ÀüÀÏÁ¾°¡ | 6,180 | ½Ã°¡ÃÑ¾× | 1,154¾ï |
| 52ÁÖÃÖ°í | 7,350 | ¿ÜÀκ¸À¯ | 17,563õ |
| 52ÁÖÃÖÀú | 4,875 | ¿ÜÀκñÀ² | 6.07% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 313 | ¿Ü±¹°è ÇÕ | 2,740 | |
| 5,000 | SKÁõ±Ç | ¹Ì·¡¿¡¼Â | 5,551 |
| 3,887 | NHÅõÀÚ | À̺£½ºÆ® | 3,769 |
| 2,778 | Å°¿òÁõ±Ç | ¸ð°Ç½º | 2,680 |
| 2,770 | À̺£½ºÆ® | ½ÅÇÑÅõÀÚ | 2,305 |
| 1,013 | KTBÁõ±Ç | Å°¿òÁõ±Ç | 2,039 |
| 700 | 6,280 | |
| 10 | 6,270 | |
| 533 | 6,260 | |
| 280 | 6,250 | |
| 5 | 6,240 | |
| 3,004 | 6,230 | |
| 3,012 | 6,220 | |
| 3,756 | 6,210 | |
| 701 | 6,200 | |
| 307 | 6,190 | |
|
»ó : 8,030
ÇÏ : 4,330
|
6,170 | 1,188 |
| 6,150 | 328 | |
| 6,140 | 520 | |
| 6,100 | 200 | |
| 6,080 | 209 | |
| 6,060 | 25 | |
| 6,050 | 106 | |
| 6,030 | 210 | |
| 6,020 | 318 | |
| 6,010 | 50 | |
| 12,308 | 15:30 | 3,154 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/19 15:11 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/11/19 | 6,170 | ¡å10 | -0.16% | 0 | +21,794 | +2,092 | 6.07% |
| 2018/11/16 | 6,180 | ¡å10 | -0.16% | -1,000 | +23,499 | -2,242 | 6.08% |
| 2018/11/15 | 6,190 | ¡ã10 | +0.16% | 0 | +26,712 | -2,109 | 6.09% |
| 2018/11/14 | 6,180 | ¡ã20 | +0.32% | 0 | +29,212 | -810 | 6.09% |
| 2018/11/13 | 6,160 | ¡å40 | -0.65% | -1,000 | +28,687 | -2,985 | 6.11% |
| 2018/11/12 | 6,200 | ¡ã50 | +0.81% | 0 | +30,451 | -4,607 | 6.13% |
| 2018/11/09 | 6,150 | ¡ã170 | +2.84% | 0 | +28,451 | -4,022 | 6.16% |
| 2018/11/08 | 5,980 | ¡ã230 | +4.00% | 0 | +28,451 | +189 | 6.15% |
| 2018/11/07 | 5,750 | ¡ã10 | +0.17% | 0 | +34,851 | +598 | 6.15% |
| 2018/11/06 | 5,740 | ¡ã20 | +0.35% | 0 | +34,851 | +832 | 6.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,170 | ¡å 10 | -0.16% | 6,180 | 6,210 | 6,060 | 20,642 |
| 15:19 | 6,200 | ¡ã 20 | +0.32% | 6,180 | 6,210 | 6,060 | 19,367 |
| 15:18 | 6,200 | ¡ã 20 | +0.32% | 6,180 | 6,210 | 6,060 | 19,308 |
| 15:17 | 6,200 | ¡ã 20 | +0.32% | 6,180 | 6,210 | 6,060 | 19,242 |
| 15:16 | 6,200 | ¡ã 20 | +0.32% | 6,180 | 6,210 | 6,060 | 19,191 |
| 15:15 | 6,200 | ¡ã 20 | +0.32% | 6,180 | 6,210 | 6,060 | 19,131 |
| 15:14 | 6,190 | ¡ã 10 | +0.16% | 6,180 | 6,210 | 6,060 | 18,568 |
| 15:13 | 6,190 | ¡ã 10 | +0.16% | 6,180 | 6,210 | 6,060 | 18,520 |
| 15:12 | 6,190 | ¡ã 10 | +0.16% | 6,180 | 6,210 | 6,060 | 18,472 |
| 15:11 | 6,190 | ¡ã 10 | +0.16% | 6,180 | 6,210 | 6,060 | 18,424 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/11/19 | 6,170 | ¡å10 | -0.16% | 6,180 | 6,210 | 6,060 | 20,642 |
| 2018/11/16 | 6,180 | ¡å10 | -0.16% | 6,190 | 6,210 | 6,110 | 10,486 |
| 2018/11/15 | 6,190 | ¡ã10 | +0.16% | 6,030 | 6,190 | 5,940 | 11,274 |
| 2018/11/14 | 6,180 | ¡ã20 | +0.32% | 6,140 | 6,260 | 6,110 | 24,288 |
| 2018/11/13 | 6,160 | ¡å40 | -0.65% | 6,190 | 6,200 | 6,050 | 8,623 |
| 2018/11/12 | 6,200 | ¡ã50 | +0.81% | 6,180 | 6,300 | 6,020 | 59,005 |
| 2018/11/09 | 6,150 | ¡ã170 | +2.84% | 5,980 | 6,160 | 5,970 | 32,346 |
| 2018/11/08 | 5,980 | ¡ã230 | +4.00% | 5,710 | 5,980 | 5,710 | 19,064 |
| 2018/11/07 | 5,750 | ¡ã10 | +0.17% | 5,700 | 5,850 | 5,610 | 24,371 |
| 2018/11/06 | 5,740 | ¡ã20 | +0.35% | 5,830 | 5,830 | 5,610 | 3,752 |
