¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,070¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,035¾ï
- °á»ê¿ù : 12¿ù
07/18 11:41 
| ÇöÀç°¡ | 4,960 | °Å·¡·® | 10,680 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | -76.70% |
| µî¶ô·ü | 0.81% | °Å·¡´ë±Ý | 61¹é¸¸ |
| ½Ã°¡ | 4,925 | PBR | 0.49 |
| °í°¡ | 4,980 | PER | 0.74 |
| Àú°¡ | 4,925 | EPS | 6,686 |
| ÀüÀÏÁ¾°¡ | 4,920 | ½Ã°¡ÃÑ¾× | 1,027¾ï |
| 52ÁÖÃÖ°í | 7,350 | ¿ÜÀκ¸À¯ | 19,831õ |
| 52ÁÖÃÖÀú | 4,875 | ¿ÜÀκñÀ² | 4.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 226 | ¿Ü±¹°è ÇÕ | 2,242 | |
| 3,620 | ¹Ì·¡¿¡¼Â | CSÁõ±Ç | 2,243 |
| 3,013 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 2,106 |
| 2,080 | NHÅõÀÚ | Å°¿òÁõ±Ç | 1,691 |
| 883 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 1,546 |
| 630 | À̺£½ºÆ® | À¯¾ÈŸ | 1,519 |
| 392 | 5,010 | |
| 258 | 5,000 | |
| 302 | 4,995 | |
| 304 | 4,990 | |
| 201 | 4,985 | |
| 234 | 4,980 | |
| 122 | 4,975 | |
| 547 | 4,970 | |
| 1,121 | 4,965 | |
| 553 | 4,960 | |
|
»ó : 6,390
ÇÏ : 3,445
|
4,940 | 213 |
| 4,935 | 742 | |
| 4,930 | 100 | |
| 4,925 | 1,621 | |
| 4,920 | 1,704 | |
| 4,915 | 663 | |
| 4,910 | 452 | |
| 4,905 | 1,053 | |
| 4,900 | 1,413 | |
| 4,895 | 145 | |
| 4,034 | 11:51 | 8,106 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/18 11:09 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¼ÒÆøÀÇ °º¸ÇÕ±Ç ¼öÁØÀ» ²ÙÁØÇÏ°Ô À¯ÁöÇØÁÖ¾ú´Âµ¥, Áö±Ý±îÁö Å« º¯È°¡ ³ªÅ¸³ªÁö ¾Ê¾Æ ´Ù¼Ò ¹«·áÇÑ ´À³¦¸¶Àú µé±ä ÇÕ´Ï´Ù¸¸ ¿©ÀüÈ÷ ÁÖ°¡´Â °º¸ÇÕ±ÇÀÇ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/17 | 4,920 | ¡å25 | -0.51% | -4,437 | -378,664 | +13,320 | 4.11% |
| 2018/07/16 | 4,945 | ¡å65 | -1.30% | +4,820 | -374,227 | +1,445 | 4.10% |
| 2018/07/13 | 5,010 | ¡ã20 | +0.40% | 0 | -379,047 | +1,771 | 4.08% |
| 2018/07/12 | 4,990 | ¡ã80 | +1.63% | -18,717 | -379,047 | -2,655 | 4.10% |
| 2018/07/11 | 4,910 | ¡å110 | -2.19% | -35,117 | -360,330 | -867 | 4.10% |
| 2018/07/10 | 5,020 | ¡ã60 | +1.21% | -24,505 | -325,213 | +4,196 | 4.08% |
| 2018/07/09 | 4,960 | ¡å100 | -1.98% | -32,485 | -300,708 | -601 | 4.08% |
| 2018/07/06 | 5,060 | ¡å200 | -3.80% | -56,784 | -268,174 | -2,911 | 4.10% |
| 2018/07/05 | 5,260 | ¡ã260 | +5.20% | -211,222 | -211,390 | -2,358 | 4.11% |
| 2018/07/04 | 5,000 | ¡å120 | -2.34% | 0 | -168 | +2,871 | 4.09% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:39 | 4,960 | ¡ã 40 | +0.81% | 4,925 | 4,980 | 4,925 | 10,680 |
| 11:36 | 4,950 | ¡ã 30 | +0.61% | 4,925 | 4,980 | 4,925 | 10,533 |
| 11:35 | 4,950 | ¡ã 30 | +0.61% | 4,925 | 4,980 | 4,925 | 10,138 |
| 11:35 | 4,950 | ¡ã 30 | +0.61% | 4,925 | 4,980 | 4,925 | 10,148 |
| 11:19 | 4,960 | ¡ã 40 | +0.81% | 4,925 | 4,980 | 4,925 | 10,098 |
| 11:08 | 4,965 | ¡ã 45 | +0.91% | 4,925 | 4,980 | 4,925 | 10,080 |
| 11:03 | 4,950 | ¡ã 30 | +0.61% | 4,925 | 4,980 | 4,925 | 10,079 |
| 11:02 | 4,950 | ¡ã 30 | +0.61% | 4,925 | 4,980 | 4,925 | 10,069 |
| 10:59 | 4,950 | ¡ã 30 | +0.61% | 4,925 | 4,980 | 4,925 | 10,068 |
| 10:58 | 4,965 | ¡ã 45 | +0.91% | 4,925 | 4,980 | 4,925 | 10,003 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 4,920 | ¡å25 | -0.51% | 4,990 | 4,990 | 4,895 | 45,819 |
| 2018/07/16 | 4,945 | ¡å65 | -1.30% | 5,040 | 5,040 | 4,885 | 90,367 |
| 2018/07/13 | 5,010 | ¡ã20 | +0.40% | 5,030 | 5,040 | 4,945 | 31,429 |
| 2018/07/12 | 4,990 | ¡ã80 | +1.63% | 4,955 | 4,990 | 4,875 | 68,201 |
| 2018/07/11 | 4,910 | ¡å110 | -2.19% | 4,975 | 5,010 | 4,880 | 148,280 |
| 2018/07/10 | 5,020 | ¡ã60 | +1.21% | 4,935 | 5,030 | 4,920 | 75,605 |
| 2018/07/09 | 4,960 | ¡å100 | -1.98% | 5,080 | 5,140 | 4,950 | 106,408 |
| 2018/07/06 | 5,060 | ¡å200 | -3.80% | 5,280 | 5,280 | 5,030 | 232,020 |
| 2018/07/05 | 5,260 | ¡ã260 | +5.20% | 5,060 | 6,480 | 4,995 | 1,300,379 |
| 2018/07/04 | 5,000 | ¡å120 | -2.34% | 5,060 | 5,150 | 4,920 | 23,972 |
