¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,870¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,035¾ï
- °á»ê¿ù : 12¿ù
09/17 À帶°¨ 
| ÇöÀç°¡ | 27,050 | °Å·¡·® | 73,807 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 25.38% |
| µî¶ô·ü | 0.37% | °Å·¡´ë±Ý | 1,998¹é¸¸ |
| ½Ã°¡ | 26,650 | PBR | 0.49 |
| °í°¡ | 27,600 | PER | 46.80 |
| Àú°¡ | 26,400 | EPS | 578 |
| ÀüÀÏÁ¾°¡ | 26,950 | ½Ã°¡ÃÑ¾× | 5,057¾ï |
| 52ÁÖÃÖ°í | 53,100 | ¿ÜÀκ¸À¯ | 18,216õ |
| 52ÁÖÃÖÀú | 4,940 | ¿ÜÀκñÀ² | 2.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,258 | ¿Ü±¹°è ÇÕ | 3,111 | |
| 11,450 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 14,892 |
| 10,177 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 10,231 |
| 9,712 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 9,876 |
| 8,333 | KBÁõ±Ç | NHÅõÀÚ | 6,976 |
| 7,831 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 6,629 |
| 464 | 27,550 | |
| 1,292 | 27,500 | |
| 837 | 27,450 | |
| 342 | 27,400 | |
| 411 | 27,350 | |
| 314 | 27,300 | |
| 247 | 27,250 | |
| 853 | 27,200 | |
| 96 | 27,150 | |
| 420 | 27,100 | |
|
»ó : 35,000
ÇÏ : 18,900
|
27,050 | 261 |
| 27,000 | 893 | |
| 26,950 | 2,465 | |
| 26,900 | 720 | |
| 26,850 | 1,202 | |
| 26,800 | 1,469 | |
| 26,750 | 266 | |
| 26,700 | 1,380 | |
| 26,650 | 174 | |
| 26,600 | 144 | |
| 5,276 | 15:30 | 8,974 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/17 15:11 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/03 | 26,600 | ¡å50 | -0.19% | -2,308 | +20,275 | -26,506 | 3.78% |
| 2019/09/02 | 26,650 | ¡ã600 | +2.30% | +6,063 | +54,083 | -7,405 | 3.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 27,050 | ¡ã 100 | +0.37% | 26,650 | 27,600 | 26,400 | 73,807 |
| 15:19 | 27,050 | ¡ã 100 | +0.37% | 26,650 | 27,600 | 26,400 | 71,640 |
| 15:19 | 27,050 | ¡ã 100 | +0.37% | 26,650 | 27,600 | 26,400 | 71,729 |
| 15:17 | 27,000 | ¡ã 50 | +0.19% | 26,650 | 27,600 | 26,400 | 71,490 |
| 15:17 | 27,000 | ¡ã 50 | +0.19% | 26,650 | 27,600 | 26,400 | 71,510 |
| 15:15 | 27,000 | ¡ã 50 | +0.19% | 26,650 | 27,600 | 26,400 | 71,222 |
| 15:12 | 27,000 | ¡ã 50 | +0.19% | 26,650 | 27,600 | 26,400 | 70,815 |
| 15:12 | 27,050 | ¡ã 100 | +0.37% | 26,650 | 27,600 | 26,400 | 70,866 |
| 15:10 | 27,050 | ¡ã 100 | +0.37% | 26,650 | 27,600 | 26,400 | 70,813 |
| 15:08 | 27,000 | ¡ã 50 | +0.19% | 26,650 | 27,600 | 26,400 | 70,681 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/17 | 27,050 | ¡ã100 | +0.37% | 26,650 | 27,600 | 26,400 | 73,807 |
| 2019/09/16 | 26,950 | ¡å150 | -0.55% | 27,450 | 27,450 | 26,350 | 58,046 |
| 2019/09/11 | 27,100 | ¡ã750 | +2.85% | 26,100 | 27,100 | 26,100 | 71,833 |
| 2019/09/10 | 26,350 | ¡ã50 | +0.19% | 26,100 | 27,400 | 26,050 | 94,731 |
| 2019/09/09 | 26,300 | ¡å1,550 | -5.57% | 28,000 | 28,100 | 26,050 | 182,153 |
| 2019/09/06 | 27,850 | ¡å150 | -0.54% | 28,300 | 28,600 | 27,250 | 138,231 |
| 2019/09/05 | 28,000 | ¡å1,500 | -5.08% | 30,000 | 31,400 | 27,650 | 503,031 |
| 2019/09/04 | 29,500 | ¡ã2,900 | +10.90% | 26,350 | 29,500 | 26,150 | 438,315 |
| 2019/09/03 | 26,600 | ¡å50 | -0.19% | 27,100 | 28,450 | 26,450 | 220,425 |
| 2019/09/02 | 26,650 | ¡ã600 | +2.30% | 25,500 | 27,350 | 25,350 | 217,048 |
