25,750 ¡å 250 (-0.96%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À¯ºñÄõ½ºÈ¦µù¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,870¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,035¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 25,750 °Å·¡·® 46,841
ÀüÀÏ´ëºñ ¡å 250 ÀüÀÏ´ëºñ 6.76%
µî¶ô·ü -0.96% °Å·¡´ë±Ý 1,202¹é¸¸
½Ã°¡ 25,750 PBR 0.49
°í°¡ 26,250 PER 60.73
Àú°¡ 25,350 EPS 424
ÀüÀÏÁ¾°¡ 26,000 ½Ã°¡ÃÑ¾× 4,814¾ï
52ÁÖÃÖ°í 40,750 ¿ÜÀκ¸À¯ 17,954õ
52ÁÖÃÖÀú 12,100 ¿ÜÀκñÀ² 3.97%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,796 ¿Ü±¹°è ÇÕ 1,151
6,089 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 11,257
4,720 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 5,177
4,079 ¹Ì·¡¿¡¼Â NHÅõÀÚ 4,819
2,805 ¸Þ¸±¸°Ä¡ ½ÅÇÑÅõÀÚ 3,687
2,663 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 3,183
709 26,250
646 26,200
367 26,150
128 26,100
230 26,050
242 26,000
56 25,950
1,014 25,850
541 25,800
1,258 25,750
»ó : 33,800
ÇÏ : 18,200
25,700 3
25,600 32
25,550 200
25,500 21
25,450 119
25,400 1,174
25,350 665
25,300 2,482
25,250 596
25,200 1,316
5,191 15:30 6,608
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 25,750 ¡å250 -0.96% -5,260 0 -2,066 3.97%
2021/01/14 26,000 ¡ã450 +1.76% +683 0 -3,100 3.98%
2021/01/13 25,550 ¡å100 -0.39% -1,706 0 -3,347 4.00%
2021/01/12 25,650 ¡å450 -1.72% -4,792 0 -157 3.97%
2021/01/11 26,100 ¡å800 -2.97% -5,623 0 -11,616 4.03%
2021/01/08 26,900 ¡ã550 +2.09% +495 0 +15,568 3.95%
2021/01/07 26,350 ¡å50 -0.19% +3,206 0 +4,089 3.92%
2021/01/06 26,400 ¡å400 -1.49% -5,012 0 -3,530 3.94%
2021/01/05 26,800 ¡å200 -0.74% -5,842 0 -13,204 4.03%
2021/01/04 27,000 ¡å100 -0.37% -7,775 0 +56 4.03%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 25,750 ¡å 250 -0.96% 25,750 26,250 25,350 46,841
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 25,750 ¡å250 -0.96% 25,750 26,250 25,350 46,841
2021/01/14 26,000 ¡ã450 +1.76% 25,600 26,150 25,550 43,203
2021/01/13 25,550 ¡å100 -0.39% 26,050 26,050 25,500 40,395
2021/01/12 25,650 ¡å450 -1.72% 25,750 26,250 25,500 79,676
2021/01/11 26,100 ¡å800 -2.97% 27,000 27,050 25,900 142,603
2021/01/08 26,900 ¡ã550 +2.09% 26,650 27,100 26,300 129,009
2021/01/07 26,350 ¡å50 -0.19% 26,250 26,850 26,250 60,845
2021/01/06 26,400 ¡å400 -1.49% 26,550 26,800 26,250 85,200
2021/01/05 26,800 ¡å200 -0.74% 26,550 27,050 26,450 80,961
2021/01/04 27,000 ¡å100 -0.37% 27,100 27,300 26,700 46,471
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å