¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,870¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,035¾ï
- °á»ê¿ù : 12¿ù
02/19 À帶°¨ 
| ÇöÀç°¡ | 11,100 | °Å·¡·® | 206,529 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 950 | ÀüÀÏ´ëºñ | 160.17% |
| µî¶ô·ü | -7.88% | °Å·¡´ë±Ý | 2,365¹é¸¸ |
| ½Ã°¡ | 12,100 | PBR | 0.49 |
| °í°¡ | 12,100 | PER | 1.66 |
| Àú°¡ | 11,000 | EPS | 6,686 |
| ÀüÀÏÁ¾°¡ | 12,050 | ½Ã°¡ÃÑ¾× | 2,075¾ï |
| 52ÁÖÃÖ°í | 12,200 | ¿ÜÀκ¸À¯ | 17,873õ |
| 52ÁÖÃÖÀú | 4,875 | ¿ÜÀκñÀ² | 4.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,359 | ¿Ü±¹°è ÇÕ | 3,727 | |
| 35,141 | NHÅõÀÚ | Å°¿òÁõ±Ç | 37,782 |
| 34,334 | Å°¿òÁõ±Ç | NHÅõÀÚ | 32,657 |
| 23,498 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 24,138 |
| 15,093 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 20,606 |
| 14,700 | À¯ÁøÁõ±Ç | À̺£½ºÆ® | 10,646 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 100 | 11,250 | |
| 1,179 | 11,200 | |
| 400 | 11,150 | |
|
»ó : 15,650
ÇÏ : 8,450
|
11,100 | 491 |
| 11,050 | 1,413 | |
| 11,000 | 3,473 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,679 | 15:30 | 5,377 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/19 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ °·ÂÇÏ°Ô ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 7-8% ¾ÈÆƱîÁö Ç϶ôÆøÀÌ Ä¿Áö¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»ó ´«¿¡ ¶ç°Ô À½ºÀÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/18 | 12,050 | ¡ã50 | +0.42% | -1,000 | -3,868 | 0 | 4.50% |
| 2019/02/15 | 12,000 | ¡ã150 | +1.27% | -868 | -2,868 | +6 | 4.60% |
| 2019/02/14 | 11,850 | ¡ã450 | +3.95% | 0 | -2,000 | 0 | 4.66% |
| 2019/02/13 | 11,400 | ¡å200 | -1.72% | -1,000 | -2,000 | 0 | 4.62% |
| 2019/02/12 | 11,600 | ¡ã100 | +0.87% | 0 | -1,000 | 0 | 4.75% |
| 2019/02/11 | 11,500 | ¡ã700 | +6.48% | 0 | -1,000 | -34,648 | 4.93% |
| 2019/02/08 | 10,800 | ¡ã820 | +8.22% | 0 | -1,000 | -498 | 4.94% |
| 2019/02/07 | 9,980 | ¡ã780 | +8.48% | 0 | -2,043 | +35,126 | 4.75% |
| 2019/02/01 | 9,200 | ¡ã110 | +1.21% | 0 | -1,000 | -17,216 | 4.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,100 | ¡å 950 | -7.88% | 12,100 | 12,100 | 11,000 | 206,529 |
| 15:19 | 11,050 | ¡å 1,000 | -8.30% | 12,100 | 12,100 | 11,000 | 200,024 |
| 15:19 | 11,100 | ¡å 950 | -7.88% | 12,100 | 12,100 | 11,000 | 201,111 |
| 15:17 | 11,100 | ¡å 950 | -7.88% | 12,100 | 12,100 | 11,100 | 185,815 |
| 15:17 | 11,150 | ¡å 900 | -7.47% | 12,100 | 12,100 | 11,000 | 190,714 |
| 15:15 | 11,150 | ¡å 900 | -7.47% | 12,100 | 12,100 | 11,100 | 183,118 |
| 15:15 | 11,200 | ¡å 850 | -7.05% | 12,100 | 12,100 | 11,100 | 183,558 |
| 15:13 | 11,150 | ¡å 900 | -7.47% | 12,100 | 12,100 | 11,100 | 179,545 |
| 15:13 | 11,150 | ¡å 900 | -7.47% | 12,100 | 12,100 | 11,100 | 181,802 |
| 15:12 | 11,150 | ¡å 900 | -7.47% | 12,100 | 12,100 | 11,100 | 176,122 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/19 | 11,100 | ¡å950 | -7.88% | 12,100 | 12,100 | 11,000 | 206,529 |
| 2019/02/18 | 12,050 | ¡ã50 | +0.42% | 12,200 | 12,200 | 11,750 | 77,316 |
| 2019/02/15 | 12,000 | ¡ã150 | +1.27% | 11,900 | 12,150 | 11,550 | 128,658 |
| 2019/02/14 | 11,850 | ¡ã450 | +3.95% | 11,400 | 11,850 | 11,350 | 159,606 |
| 2019/02/13 | 11,400 | ¡å200 | -1.72% | 11,700 | 11,750 | 11,300 | 104,613 |
| 2019/02/12 | 11,600 | ¡ã100 | +0.87% | 11,800 | 11,800 | 11,200 | 151,683 |
| 2019/02/11 | 11,500 | ¡ã700 | +6.48% | 11,150 | 11,550 | 11,050 | 204,050 |
| 2019/02/08 | 10,800 | ¡ã820 | +8.22% | 10,000 | 10,900 | 9,910 | 314,812 |
| 2019/02/07 | 9,980 | ¡ã780 | +8.48% | 9,270 | 10,550 | 9,270 | 315,834 |
| 2019/02/01 | 9,200 | ¡ã110 | +1.21% | 9,010 | 9,210 | 9,010 | 89,636 |
