¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,870¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,035¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 25,750 | °Å·¡·® | 46,841 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | 6.76% |
| µî¶ô·ü | -0.96% | °Å·¡´ë±Ý | 1,202¹é¸¸ |
| ½Ã°¡ | 25,750 | PBR | 0.49 |
| °í°¡ | 26,250 | PER | 60.73 |
| Àú°¡ | 25,350 | EPS | 424 |
| ÀüÀÏÁ¾°¡ | 26,000 | ½Ã°¡ÃÑ¾× | 4,814¾ï |
| 52ÁÖÃÖ°í | 40,750 | ¿ÜÀκ¸À¯ | 17,954õ |
| 52ÁÖÃÖÀú | 12,100 | ¿ÜÀκñÀ² | 3.97% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,796 | ¿Ü±¹°è ÇÕ | 1,151 | |
| 6,089 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 11,257 |
| 4,720 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 5,177 |
| 4,079 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 4,819 |
| 2,805 | ¸Þ¸±¸°Ä¡ | ½ÅÇÑÅõÀÚ | 3,687 |
| 2,663 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 3,183 |
| 709 | 26,250 | |
| 646 | 26,200 | |
| 367 | 26,150 | |
| 128 | 26,100 | |
| 230 | 26,050 | |
| 242 | 26,000 | |
| 56 | 25,950 | |
| 1,014 | 25,850 | |
| 541 | 25,800 | |
| 1,258 | 25,750 | |
|
»ó : 33,800
ÇÏ : 18,200
|
25,700 | 3 |
| 25,600 | 32 | |
| 25,550 | 200 | |
| 25,500 | 21 | |
| 25,450 | 119 | |
| 25,400 | 1,174 | |
| 25,350 | 665 | |
| 25,300 | 2,482 | |
| 25,250 | 596 | |
| 25,200 | 1,316 | |
| 5,191 | 15:30 | 6,608 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 25,750 | ¡å250 | -0.96% | -5,260 | 0 | -2,066 | 3.97% |
| 2021/01/14 | 26,000 | ¡ã450 | +1.76% | +683 | 0 | -3,100 | 3.98% |
| 2021/01/13 | 25,550 | ¡å100 | -0.39% | -1,706 | 0 | -3,347 | 4.00% |
| 2021/01/12 | 25,650 | ¡å450 | -1.72% | -4,792 | 0 | -157 | 3.97% |
| 2021/01/11 | 26,100 | ¡å800 | -2.97% | -5,623 | 0 | -11,616 | 4.03% |
| 2021/01/08 | 26,900 | ¡ã550 | +2.09% | +495 | 0 | +15,568 | 3.95% |
| 2021/01/07 | 26,350 | ¡å50 | -0.19% | +3,206 | 0 | +4,089 | 3.92% |
| 2021/01/06 | 26,400 | ¡å400 | -1.49% | -5,012 | 0 | -3,530 | 3.94% |
| 2021/01/05 | 26,800 | ¡å200 | -0.74% | -5,842 | 0 | -13,204 | 4.03% |
| 2021/01/04 | 27,000 | ¡å100 | -0.37% | -7,775 | 0 | +56 | 4.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 25,750 | ¡å 250 | -0.96% | 25,750 | 26,250 | 25,350 | 46,841 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 25,750 | ¡å250 | -0.96% | 25,750 | 26,250 | 25,350 | 46,841 |
| 2021/01/14 | 26,000 | ¡ã450 | +1.76% | 25,600 | 26,150 | 25,550 | 43,203 |
| 2021/01/13 | 25,550 | ¡å100 | -0.39% | 26,050 | 26,050 | 25,500 | 40,395 |
| 2021/01/12 | 25,650 | ¡å450 | -1.72% | 25,750 | 26,250 | 25,500 | 79,676 |
| 2021/01/11 | 26,100 | ¡å800 | -2.97% | 27,000 | 27,050 | 25,900 | 142,603 |
| 2021/01/08 | 26,900 | ¡ã550 | +2.09% | 26,650 | 27,100 | 26,300 | 129,009 |
| 2021/01/07 | 26,350 | ¡å50 | -0.19% | 26,250 | 26,850 | 26,250 | 60,845 |
| 2021/01/06 | 26,400 | ¡å400 | -1.49% | 26,550 | 26,800 | 26,250 | 85,200 |
| 2021/01/05 | 26,800 | ¡å200 | -0.74% | 26,550 | 27,050 | 26,450 | 80,961 |
| 2021/01/04 | 27,000 | ¡å100 | -0.37% | 27,100 | 27,300 | 26,700 | 46,471 |
