¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,287¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 643¾ï
- °á»ê¿ù : 12¿ù
01/18 10:54 
| ÇöÀç°¡ | 168,400 | °Å·¡·® | 46,299 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -70.22% |
| µî¶ô·ü | -0.36% | °Å·¡´ë±Ý | 8,415¹é¸¸ |
| ½Ã°¡ | 166,400 | PBR | 1.82 |
| °í°¡ | 169,400 | PER | 18.38 |
| Àú°¡ | 164,300 | EPS | 9,160 |
| ÀüÀÏÁ¾°¡ | 169,000 | ½Ã°¡ÃÑ¾× | 21,667¾ï |
| 52ÁÖÃÖ°í | 178,400 | ¿ÜÀκ¸À¯ | 9,120õ |
| 52ÁÖÃÖÀú | 68,300 | ¿ÜÀκñÀ² | 29.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 971 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,942 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 7,069 |
| 5,522 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 6,027 |
| 4,938 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 5,983 |
| 4,879 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 5,211 |
| 3,525 | ¸ð°Ç½º | NHÅõÀÚ | 3,428 |
| 158 | 169,300 | |
| 200 | 169,200 | |
| 329 | 169,100 | |
| 952 | 169,000 | |
| 99 | 168,900 | |
| 841 | 168,800 | |
| 149 | 168,700 | |
| 160 | 168,500 | |
| 86 | 168,400 | |
| 159 | 168,300 | |
|
»ó : 219,700
ÇÏ : 118,300
|
168,200 | 58 |
| 168,100 | 8 | |
| 168,000 | 104 | |
| 167,900 | 22 | |
| 167,800 | 37 | |
| 167,700 | 102 | |
| 167,500 | 143 | |
| 167,400 | 93 | |
| 167,300 | 136 | |
| 167,200 | 65 | |
| 3,133 | 11:12 | 768 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 10:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÇöÀç ¸Å¹° ¾Ð¹ÚÀ» Á¶±Ý ¹Þ°í ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼´Â ¿©ÀüÈ÷ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 169,000 | 0 | 0.00% | -14,665 | 0 | -20,508 | 29.28% |
| 2021/01/14 | 169,000 | ¡ã2,700 | +1.62% | -15,625 | 0 | -17,317 | 29.39% |
| 2021/01/13 | 166,300 | ¡ã3,700 | +2.28% | -10,074 | 0 | -6,045 | 29.43% |
| 2021/01/12 | 162,600 | ¡å1,400 | -0.85% | -3,316 | 0 | -28,992 | 29.66% |
| 2021/01/11 | 164,000 | ¡ã4,000 | +2.50% | -13,683 | 0 | +19,766 | 29.50% |
| 2021/01/08 | 160,000 | ¡ã1,500 | +0.95% | -21,664 | 0 | +9,540 | 29.41% |
| 2021/01/07 | 158,500 | ¡å1,300 | -0.81% | -6,302 | 0 | -14,893 | 29.53% |
| 2021/01/06 | 159,800 | ¡å1,800 | -1.11% | -24,052 | 0 | +5,392 | 29.48% |
| 2021/01/05 | 161,600 | ¡ã900 | +0.56% | -10,027 | 0 | -12,098 | 29.58% |
| 2021/01/04 | 160,700 | ¡ã1,400 | +0.88% | -51,165 | 0 | +7,202 | 29.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:54 | 168,400 | ¡å 600 | -0.36% | 166,400 | 169,400 | 164,300 | 46,299 |
| 10:53 | 168,500 | ¡å 500 | -0.30% | 166,400 | 169,400 | 164,300 | 46,097 |
| 10:51 | 168,600 | ¡å 400 | -0.24% | 166,400 | 169,400 | 164,300 | 45,747 |
| 10:51 | 168,600 | ¡å 400 | -0.24% | 166,400 | 169,400 | 164,300 | 45,994 |
| 10:50 | 168,700 | ¡å 300 | -0.18% | 166,400 | 169,400 | 164,300 | 45,204 |
| 10:49 | 168,700 | ¡å 300 | -0.18% | 166,400 | 169,400 | 164,300 | 45,088 |
| 10:48 | 168,700 | ¡å 300 | -0.18% | 166,400 | 169,400 | 164,300 | 44,700 |
| 10:47 | 168,700 | ¡å 300 | -0.18% | 166,400 | 169,400 | 164,300 | 44,615 |
| 10:45 | 168,500 | ¡å 500 | -0.30% | 166,400 | 169,400 | 164,300 | 43,985 |
| 10:45 | 168,600 | ¡å 400 | -0.24% | 166,400 | 169,400 | 164,300 | 44,341 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 169,000 | 0 | 0.00% | 172,600 | 172,700 | 165,900 | 154,292 |
| 2021/01/14 | 169,000 | ¡ã2,700 | +1.62% | 168,900 | 170,800 | 166,900 | 183,058 |
| 2021/01/13 | 166,300 | ¡ã3,700 | +2.28% | 167,100 | 169,000 | 163,000 | 162,817 |
| 2021/01/12 | 162,600 | ¡å1,400 | -0.85% | 164,000 | 164,000 | 158,900 | 174,631 |
| 2021/01/11 | 164,000 | ¡ã4,000 | +2.50% | 161,000 | 171,600 | 159,900 | 336,810 |
| 2021/01/08 | 160,000 | ¡ã1,500 | +0.95% | 158,700 | 161,000 | 156,800 | 152,225 |
| 2021/01/07 | 158,500 | ¡å1,300 | -0.81% | 161,500 | 162,600 | 158,500 | 117,457 |
| 2021/01/06 | 159,800 | ¡å1,800 | -1.11% | 163,500 | 167,000 | 159,700 | 197,910 |
| 2021/01/05 | 161,600 | ¡ã900 | +0.56% | 159,600 | 164,000 | 158,900 | 160,633 |
| 2021/01/04 | 160,700 | ¡ã1,400 | +0.88% | 160,000 | 161,700 | 157,200 | 170,938 |
