¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,287¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 643¾ï
- °á»ê¿ù : 12¿ù
06/05 À帶°¨ 
| ÇöÀç°¡ | 108,000 | °Å·¡·® | 41,417 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | -11.07% |
| µî¶ô·ü | 0.93% | °Å·¡´ë±Ý | 4,461¹é¸¸ |
| ½Ã°¡ | 108,300 | PBR | 1.82 |
| °í°¡ | 108,800 | PER | 11.79 |
| Àú°¡ | 106,600 | EPS | 9,160 |
| ÀüÀÏÁ¾°¡ | 107,000 | ½Ã°¡ÃÑ¾× | 13,896¾ï |
| 52ÁÖÃÖ°í | 117,200 | ¿ÜÀκ¸À¯ | 8,487õ |
| 52ÁÖÃÖÀú | 68,300 | ¿ÜÀκñÀ² | 34.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 102 | ¿Ü±¹°è ÇÕ | 8,456 | |
| 5,111 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 13,271 |
| 4,414 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 5,195 |
| 4,412 | »ï¼ºÁõ±Ç | UBS | 2,751 |
| 3,305 | À̺£½ºÆ® | °ñµå¸¸ | 2,320 |
| 3,126 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 1,875 |
| 227 | 108,900 | |
| 402 | 108,800 | |
| 153 | 108,700 | |
| 24 | 108,600 | |
| 50 | 108,500 | |
| 433 | 108,400 | |
| 448 | 108,300 | |
| 29 | 108,200 | |
| 12 | 108,100 | |
| 8 | 108,000 | |
|
»ó : 139,100
ÇÏ : 74,900
|
107,900 | 6 |
| 107,800 | 232 | |
| 107,700 | 1 | |
| 107,600 | 2 | |
| 107,500 | 15 | |
| 107,400 | 16 | |
| 107,300 | 19 | |
| 107,200 | 145 | |
| 107,100 | 142 | |
| 107,000 | 366 | |
| 1,786 | 15:30 | 944 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/05 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/05 | 108,000 | ¡ã1,000 | +0.93% | -9,679 | 0 | +20,441 | 34.04% |
| 2020/06/04 | 107,000 | ¡å1,100 | -1.02% | -5,708 | 0 | -3,125 | 34.06% |
| 2020/06/03 | 108,100 | ¡ã100 | +0.09% | -6,529 | 0 | +10,323 | 33.98% |
| 2020/06/02 | 108,000 | 0 | 0.00% | +5,297 | 0 | -1,007 | 34.01% |
| 2020/06/01 | 108,000 | ¡ã2,000 | +1.89% | +9,486 | 0 | -1,575 | 34.02% |
| 2020/05/29 | 106,000 | ¡å400 | -0.38% | +10,682 | 0 | -10,254 | 34.10% |
| 2020/05/28 | 106,400 | ¡å6,600 | -5.84% | -13,791 | 0 | -35,548 | 34.38% |
| 2020/05/27 | 113,000 | ¡å500 | -0.44% | +667 | 0 | -1,150 | 34.43% |
| 2020/05/26 | 113,500 | ¡ã6,500 | +6.07% | +19,446 | 0 | -6,144 | 34.47% |
| 2020/05/25 | 107,000 | ¡ã800 | +0.75% | +5,909 | 0 | +64 | 34.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 108,000 | ¡ã 1,000 | +0.93% | 108,300 | 108,800 | 106,600 | 41,417 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/05 | 108,000 | ¡ã1,000 | +0.93% | 108,300 | 108,800 | 106,600 | 41,417 |
| 2020/06/04 | 107,000 | ¡å1,100 | -1.02% | 107,700 | 108,800 | 106,400 | 46,520 |
| 2020/06/03 | 108,100 | ¡ã100 | +0.09% | 108,600 | 109,900 | 106,200 | 88,690 |
| 2020/06/02 | 108,000 | 0 | 0.00% | 106,800 | 110,300 | 106,800 | 47,405 |
| 2020/06/01 | 108,000 | ¡ã2,000 | +1.89% | 106,200 | 108,500 | 105,600 | 39,971 |
| 2020/05/29 | 106,000 | ¡å400 | -0.38% | 107,000 | 108,500 | 105,500 | 55,507 |
| 2020/05/28 | 106,400 | ¡å6,600 | -5.84% | 113,300 | 113,300 | 105,700 | 106,992 |
| 2020/05/27 | 113,000 | ¡å500 | -0.44% | 113,000 | 113,900 | 110,900 | 40,470 |
| 2020/05/26 | 113,500 | ¡ã6,500 | +6.07% | 108,000 | 114,000 | 108,000 | 94,145 |
| 2020/05/25 | 107,000 | ¡ã800 | +0.75% | 107,200 | 107,300 | 105,400 | 29,865 |
