¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,287¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 643¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 118,100 | °Å·¡·® | 73,390 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -5.32% |
| µî¶ô·ü | 0.17% | °Å·¡´ë±Ý | 8,640¹é¸¸ |
| ½Ã°¡ | 117,000 | PBR | 1.82 |
| °í°¡ | 120,400 | PER | 12.89 |
| Àú°¡ | 116,200 | EPS | 9,160 |
| ÀüÀÏÁ¾°¡ | 117,900 | ½Ã°¡ÃÑ¾× | 15,195¾ï |
| 52ÁÖÃÖ°í | 137,000 | ¿ÜÀκ¸À¯ | 8,259õ |
| 52ÁÖÃÖÀú | 68,300 | ¿ÜÀκñÀ² | 35.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 25,607 | ¿Ü±¹°è ÇÕ | 10,897 | |
| 15,000 | ¸ÆÄõ¸® | ¾¾Æ¼±×·ì | 9,830 |
| 10,612 | ¸Þ¸±¸°Ä¡ | ½ÅÇÑÅõÀÚ | 9,487 |
| 7,119 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 9,176 |
| 6,991 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 6,273 |
| 6,131 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 5,326 |
| 16 | 120,200 | |
| 23 | 120,100 | |
| 1,043 | 120,000 | |
| 523 | 119,900 | |
| 55 | 119,800 | |
| 103 | 119,700 | |
| 3 | 119,600 | |
| 11 | 119,500 | |
| 110 | 118,700 | |
| 108 | 118,100 | |
|
»ó : 153,200
ÇÏ : 82,600
|
118,000 | 499 |
| 117,900 | 647 | |
| 117,800 | 58 | |
| 117,700 | 14 | |
| 117,600 | 30 | |
| 117,500 | 555 | |
| 117,400 | 15 | |
| 117,300 | 29 | |
| 117,200 | 56 | |
| 117,100 | 513 | |
| 1,995 | 15:30 | 2,416 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 118,100 | ¡ã200 | +0.17% | -1,185 | 0 | -4,142 | 35.81% |
| 2020/09/17 | 117,900 | ¡å3,900 | -3.20% | -9,209 | 0 | -11,371 | 35.90% |
| 2020/09/16 | 121,800 | ¡å1,200 | -0.98% | -668 | 0 | -24,652 | 36.09% |
| 2020/09/15 | 123,000 | ¡ã200 | +0.16% | -991 | 0 | -15,848 | 36.21% |
| 2020/09/14 | 122,800 | ¡å1,900 | -1.52% | +417 | 0 | +1,143 | 36.20% |
| 2020/09/11 | 124,700 | ¡å1,700 | -1.34% | -17,441 | 0 | +1,760 | 36.18% |
| 2020/09/10 | 126,400 | ¡ã600 | +0.48% | -9,264 | 0 | +8,497 | 36.12% |
| 2020/09/09 | 125,800 | ¡å2,100 | -1.64% | -8,461 | 0 | +10,303 | 36.03% |
| 2020/09/08 | 127,900 | ¡å1,900 | -1.46% | +2,969 | 0 | +9,861 | 35.96% |
| 2020/09/07 | 129,800 | ¡ã1,000 | +0.78% | +3,425 | 0 | -6,402 | 36.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 118,100 | ¡ã 200 | +0.17% | 117,000 | 120,400 | 116,200 | 73,390 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 118,100 | ¡ã200 | +0.17% | 117,000 | 120,400 | 116,200 | 73,390 |
| 2020/09/17 | 117,900 | ¡å3,900 | -3.20% | 121,800 | 122,500 | 117,900 | 76,411 |
| 2020/09/16 | 121,800 | ¡å1,200 | -0.98% | 122,000 | 124,000 | 121,100 | 79,056 |
| 2020/09/15 | 123,000 | ¡ã200 | +0.16% | 123,800 | 124,100 | 121,700 | 81,546 |
| 2020/09/14 | 122,800 | ¡å1,900 | -1.52% | 124,800 | 125,600 | 122,500 | 59,340 |
| 2020/09/11 | 124,700 | ¡å1,700 | -1.34% | 128,400 | 128,400 | 123,600 | 74,130 |
| 2020/09/10 | 126,400 | ¡ã600 | +0.48% | 128,300 | 129,500 | 123,700 | 98,683 |
| 2020/09/09 | 125,800 | ¡å2,100 | -1.64% | 127,900 | 130,600 | 125,800 | 77,678 |
| 2020/09/08 | 127,900 | ¡å1,900 | -1.46% | 129,500 | 135,000 | 127,900 | 129,773 |
| 2020/09/07 | 129,800 | ¡ã1,000 | +0.78% | 133,200 | 133,600 | 129,500 | 100,908 |
