ÇöÀç°¡ | 168,400 | °Å·¡·® | 46,299 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -70.22% |
µî¶ô·ü | -0.36% | °Å·¡´ë±Ý | 8,415¹é¸¸ |
½Ã°¡ | 166,400 | PBR | 1.82 |
°í°¡ | 169,400 | PER | 18.38 |
Àú°¡ | 164,300 | EPS | 9,160 |
ÀüÀÏÁ¾°¡ | 169,000 | ½Ã°¡ÃÑ¾× | 21,667¾ï |
52ÁÖÃÖ°í | 178,400 | ¿ÜÀκ¸À¯ | 9,120õ |
52ÁÖÃÖÀú | 68,300 | ¿ÜÀκñÀ² | 29.12% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
971 | ¿Ü±¹°è ÇÕ | 0 | |
6,942 | Ű¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 7,069 |
5,522 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 6,027 |
4,938 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 5,983 |
4,879 | ¹Ì·¡¿¡¼Â | Ű¿òÁõ±Ç | 5,211 |
3,525 | ¸ð°Ç½º | NHÅõÀÚ | 3,428 |
158 | 169,300 | |
200 | 169,200 | |
329 | 169,100 | |
952 | 169,000 | |
99 | 168,900 | |
841 | 168,800 | |
149 | 168,700 | |
160 | 168,500 | |
86 | 168,400 | |
159 | 168,300 | |
»ó : 219,700
ÇÏ : 118,300
|
168,200 | 58 |
168,100 | 8 | |
168,000 | 104 | |
167,900 | 22 | |
167,800 | 37 | |
167,700 | 102 | |
167,500 | 143 | |
167,400 | 93 | |
167,300 | 136 | |
167,200 | 65 | |
3,133 | 11:12 | 768 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 10:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸Çϰí ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÇöÀç ¸Å¹° ¾Ð¹ÚÀ» Á¶±Ý ¹Þ°í ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼´Â ¿©ÀüÈ÷ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/15 | 169,000 | 0 | 0.00% | -14,665 | 0 | -20,508 | 29.28% |
2021/01/14 | 169,000 | ¡ã2,700 | +1.62% | -15,625 | 0 | -17,317 | 29.39% |
2021/01/13 | 166,300 | ¡ã3,700 | +2.28% | -10,074 | 0 | -6,045 | 29.43% |
2021/01/12 | 162,600 | ¡å1,400 | -0.85% | -3,316 | 0 | -28,992 | 29.66% |
2021/01/11 | 164,000 | ¡ã4,000 | +2.50% | -13,683 | 0 | +19,766 | 29.50% |
2021/01/08 | 160,000 | ¡ã1,500 | +0.95% | -21,664 | 0 | +9,540 | 29.41% |
2021/01/07 | 158,500 | ¡å1,300 | -0.81% | -6,302 | 0 | -14,893 | 29.53% |
2021/01/06 | 159,800 | ¡å1,800 | -1.11% | -24,052 | 0 | +5,392 | 29.48% |
2021/01/05 | 161,600 | ¡ã900 | +0.56% | -10,027 | 0 | -12,098 | 29.58% |
2021/01/04 | 160,700 | ¡ã1,400 | +0.88% | -51,165 | 0 | +7,202 | 29.52% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
10:54 | 168,400 | ¡å 600 | -0.36% | 166,400 | 169,400 | 164,300 | 46,299 |
10:53 | 168,500 | ¡å 500 | -0.30% | 166,400 | 169,400 | 164,300 | 46,097 |
10:51 | 168,600 | ¡å 400 | -0.24% | 166,400 | 169,400 | 164,300 | 45,747 |
10:51 | 168,600 | ¡å 400 | -0.24% | 166,400 | 169,400 | 164,300 | 45,994 |
10:50 | 168,700 | ¡å 300 | -0.18% | 166,400 | 169,400 | 164,300 | 45,204 |
10:49 | 168,700 | ¡å 300 | -0.18% | 166,400 | 169,400 | 164,300 | 45,088 |
10:48 | 168,700 | ¡å 300 | -0.18% | 166,400 | 169,400 | 164,300 | 44,700 |
10:47 | 168,700 | ¡å 300 | -0.18% | 166,400 | 169,400 | 164,300 | 44,615 |
10:45 | 168,500 | ¡å 500 | -0.30% | 166,400 | 169,400 | 164,300 | 43,985 |
10:45 | 168,600 | ¡å 400 | -0.24% | 166,400 | 169,400 | 164,300 | 44,341 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/15 | 169,000 | 0 | 0.00% | 172,600 | 172,700 | 165,900 | 154,292 |
2021/01/14 | 169,000 | ¡ã2,700 | +1.62% | 168,900 | 170,800 | 166,900 | 183,058 |
2021/01/13 | 166,300 | ¡ã3,700 | +2.28% | 167,100 | 169,000 | 163,000 | 162,817 |
2021/01/12 | 162,600 | ¡å1,400 | -0.85% | 164,000 | 164,000 | 158,900 | 174,631 |
2021/01/11 | 164,000 | ¡ã4,000 | +2.50% | 161,000 | 171,600 | 159,900 | 336,810 |
2021/01/08 | 160,000 | ¡ã1,500 | +0.95% | 158,700 | 161,000 | 156,800 | 152,225 |
2021/01/07 | 158,500 | ¡å1,300 | -0.81% | 161,500 | 162,600 | 158,500 | 117,457 |
2021/01/06 | 159,800 | ¡å1,800 | -1.11% | 163,500 | 167,000 | 159,700 | 197,910 |
2021/01/05 | 161,600 | ¡ã900 | +0.56% | 159,600 | 164,000 | 158,900 | 160,633 |
2021/01/04 | 160,700 | ¡ã1,400 | +0.88% | 160,000 | 161,700 | 157,200 | 170,938 |