¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,703¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,352¾ï
- °á»ê¿ù : 12¿ù
01/28 À帶°¨ 
| ÇöÀç°¡ | 7,880 | °Å·¡·® | 141,687 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 120 | ÀüÀÏ´ëºñ | -67.22% |
| µî¶ô·ü | -1.50% | °Å·¡´ë±Ý | 1,107¹é¸¸ |
| ½Ã°¡ | 7,780 | PBR | 0.49 |
| °í°¡ | 7,940 | PER | 0.00 |
| Àú°¡ | 7,700 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,000 | ½Ã°¡ÃÑ¾× | 2,130¾ï |
| 52ÁÖÃÖ°í | 12,500 | ¿ÜÀκ¸À¯ | 24,324õ |
| 52ÁÖÃÖÀú | 5,230 | ¿ÜÀκñÀ² | 10.02% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 9,420 | |
| 38,800 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 36,862 |
| 13,564 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 16,087 |
| 11,493 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 13,342 |
| 11,425 | KBÁõ±Ç | KBÁõ±Ç | 11,632 |
| 10,083 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 11,249 |
| 529 | 7,980 | |
| 3,472 | 7,970 | |
| 988 | 7,960 | |
| 212 | 7,950 | |
| 502 | 7,940 | |
| 201 | 7,930 | |
| 725 | 7,920 | |
| 200 | 7,910 | |
| 134 | 7,890 | |
| 69 | 7,880 | |
|
»ó : 10,400
ÇÏ : 5,600
|
7,860 | 63 |
| 7,850 | 127 | |
| 7,840 | 132 | |
| 7,830 | 317 | |
| 7,820 | 582 | |
| 7,810 | 348 | |
| 7,800 | 959 | |
| 7,790 | 434 | |
| 7,780 | 1,425 | |
| 7,770 | 1,347 | |
| 7,032 | 0: | 5,734 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇÏ°í ÀÖÁö¸¸¿ä ºÐºÀÃÆ®»ó Àå±âÀúÇ׸Ź° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 8,000 | ¡ã70 | +0.88% | -1,424 | 0 | -12,581 | 10.07% |
| 2021/01/26 | 7,930 | ¡å230 | -2.82% | +1,861 | 0 | -10,957 | 10.11% |
| 2021/01/25 | 8,160 | ¡å30 | -0.37% | +9,259 | 0 | -59,686 | 10.33% |
| 2021/01/22 | 8,190 | ¡ã490 | +6.36% | -692 | 0 | +44,624 | 10.16% |
| 2021/01/21 | 7,700 | ¡ã140 | +1.85% | -1,975 | 0 | +25,561 | 10.07% |
| 2021/01/20 | 7,560 | ¡ã10 | +0.13% | -790 | 0 | -5,604 | 10.09% |
| 2021/01/19 | 7,550 | ¡ã100 | +1.34% | -5,124 | 0 | +1,323 | 10.09% |
| 2021/01/18 | 7,450 | ¡å380 | -4.85% | -96 | 0 | +3,566 | 10.07% |
| 2021/01/15 | 7,830 | ¡ã30 | +0.38% | +5,509 | 0 | -26,490 | 10.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,880 | ¡å 120 | -1.50% | 7,780 | 7,940 | 7,700 | 141,687 |
| 15:19 | 7,850 | ¡å 150 | -1.88% | 7,780 | 7,940 | 7,700 | 140,868 |
| 15:18 | 7,850 | ¡å 150 | -1.88% | 7,780 | 7,940 | 7,700 | 140,737 |
| 15:18 | 7,850 | ¡å 150 | -1.88% | 7,780 | 7,940 | 7,700 | 140,750 |
| 15:16 | 7,830 | ¡å 170 | -2.13% | 7,780 | 7,940 | 7,700 | 140,475 |
| 15:16 | 7,850 | ¡å 150 | -1.88% | 7,780 | 7,940 | 7,700 | 140,633 |
| 15:15 | 7,860 | ¡å 140 | -1.75% | 7,780 | 7,940 | 7,700 | 140,135 |
| 15:14 | 7,860 | ¡å 140 | -1.75% | 7,780 | 7,940 | 7,700 | 139,628 |
| 15:12 | 7,840 | ¡å 160 | -2.00% | 7,780 | 7,940 | 7,700 | 139,159 |
| 15:12 | 7,870 | ¡å 130 | -1.63% | 7,780 | 7,940 | 7,700 | 139,618 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/28 | 7,880 | ¡å120 | -1.50% | 7,780 | 7,940 | 7,700 | 141,687 |
| 2021/01/27 | 8,000 | ¡ã70 | +0.88% | 8,150 | 8,350 | 8,000 | 429,709 |
| 2021/01/26 | 7,930 | ¡å230 | -2.82% | 8,230 | 8,250 | 7,930 | 199,117 |
| 2021/01/25 | 8,160 | ¡å30 | -0.37% | 8,210 | 8,320 | 8,020 | 465,512 |
| 2021/01/22 | 8,190 | ¡ã490 | +6.36% | 7,800 | 8,210 | 7,680 | 589,116 |
| 2021/01/21 | 7,700 | ¡ã140 | +1.85% | 7,620 | 7,850 | 7,600 | 198,514 |
| 2021/01/20 | 7,560 | ¡ã10 | +0.13% | 7,620 | 7,650 | 7,470 | 84,587 |
| 2021/01/19 | 7,550 | ¡ã100 | +1.34% | 7,540 | 7,640 | 7,390 | 117,205 |
| 2021/01/18 | 7,450 | ¡å380 | -4.85% | 7,800 | 7,810 | 7,450 | 208,322 |
| 2021/01/15 | 7,830 | ¡ã30 | +0.38% | 7,800 | 8,400 | 7,780 | 575,432 |
