7,540 ¡ã 30 (+0.40%)
04/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡ÀÌºí¾¾¿£¾¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,703¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,352¾ï
  • °á»ê¿ù : 12¿ù
04/16 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 7,540 °Å·¡·® 38,747
ÀüÀÏ´ëºñ ¡ã 30 ÀüÀÏ´ëºñ -6.79%
µî¶ô·ü 0.40% °Å·¡´ë±Ý 291¹é¸¸
½Ã°¡ 7,510 PBR 0.49
°í°¡ 7,550 PER 0.00
Àú°¡ 7,490 EPS 0
ÀüÀÏÁ¾°¡ 7,510 ½Ã°¡ÃÑ¾× 2,038¾ï
52ÁÖÃÖ°í 10,800 ¿ÜÀκ¸À¯ 24,341õ
52ÁÖÃÖÀú 7,010 ¿ÜÀκñÀ² 9.96%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 419
5,947 Çϳª±ÝÀ¶ ¹Ì·¡¿¡¼Â 7,969
5,435 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 7,424
5,005 ¹Ì·¡¿¡¼Â NHÅõÀÚ 5,717
4,638 NHÅõÀÚ Çѱ¹Áõ±Ç 5,010
4,072 IBKÁõ±Ç DB±ÝÅõ 2,432
977 7,650
60 7,640
315 7,630
116 7,610
2,491 7,600
102 7,590
310 7,580
1,480 7,570
1,369 7,560
2,703 7,550
»ó : 9,760
ÇÏ : 5,260
7,540 100
7,530 250
7,520 2,157
7,510 2,279
7,500 2,600
7,490 4,538
7,480 4,190
7,470 1,575
7,460 1,383
7,450 3,556
9,923 15:30 22,628
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)

µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼­ ÁÖ°¡¸¦ À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇϰí ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/16 7,540 ¡ã30 +0.40% -487 0 -470 9.96%
2021/04/15 7,510 ¡å50 -0.66% -6,162 0 +1,771 9.95%
2021/04/14 7,560 ¡å30 -0.40% +11 0 +1,553 9.95%
2021/04/13 7,590 ¡ã80 +1.07% -260 0 +11,280 9.91%
2021/04/12 7,510 ¡å50 -0.66% +47 0 +1,987 9.90%
2021/04/09 7,560 ¡ã10 +0.13% -680 0 -22 9.90%
2021/04/08 7,550 ¡ã40 +0.53% -1,382 0 +3,144 9.89%
2021/04/07 7,510 0 0.00% -3,390 0 +2,233 9.88%
2021/04/06 7,510 ¡ã20 +0.27% -714 0 +1,439 9.87%
2021/04/05 7,490 ¡å60 -0.79% +1,519 0 -504 9.87%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 7,540 ¡ã 30 +0.40% 7,510 7,550 7,490 38,747
15:17 7,550 ¡ã 40 +0.53% 7,510 7,550 7,490 35,448
15:17 7,550 ¡ã 40 +0.53% 7,510 7,550 7,490 36,112
15:16 7,550 ¡ã 40 +0.53% 7,510 7,550 7,490 35,446
15:15 7,550 ¡ã 40 +0.53% 7,510 7,550 7,490 35,325
15:14 7,550 ¡ã 40 +0.53% 7,510 7,550 7,490 35,314
15:13 7,550 ¡ã 40 +0.53% 7,510 7,550 7,490 35,300
15:12 7,550 ¡ã 40 +0.53% 7,510 7,550 7,490 35,299
15:11 7,550 ¡ã 40 +0.53% 7,510 7,550 7,490 35,298
15:10 7,550 ¡ã 40 +0.53% 7,510 7,550 7,490 35,291
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/16 7,540 ¡ã30 +0.40% 7,510 7,550 7,490 38,747
2021/04/15 7,510 ¡å50 -0.66% 7,560 7,570 7,480 41,550
2021/04/14 7,560 ¡å30 -0.40% 7,590 7,590 7,470 85,119
2021/04/13 7,590 ¡ã80 +1.07% 7,530 7,630 7,460 57,785
2021/04/12 7,510 ¡å50 -0.66% 7,540 7,550 7,460 48,449
2021/04/09 7,560 ¡ã10 +0.13% 7,510 7,610 7,500 40,013
2021/04/08 7,550 ¡ã40 +0.53% 7,570 7,570 7,440 36,843
2021/04/07 7,510 0 0.00% 7,510 7,580 7,480 32,800
2021/04/06 7,510 ¡ã20 +0.27% 7,470 7,550 7,450 39,135
2021/04/05 7,490 ¡å60 -0.79% 7,540 7,610 7,480 33,899
3198.62

¡ã4.29
0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å