¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,703¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,352¾ï
- °á»ê¿ù : 12¿ù
08/19 À帶°¨ 
| ÇöÀç°¡ | 10,350 | °Å·¡·® | 44,957 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -42.60% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 467¹é¸¸ |
| ½Ã°¡ | 10,400 | PBR | 0.49 |
| °í°¡ | 10,550 | PER | 0.00 |
| Àú°¡ | 10,300 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 10,350 | ½Ã°¡ÃÑ¾× | 2,798¾ï |
| 52ÁÖÃÖ°í | 16,250 | ¿ÜÀκ¸À¯ | 24,417õ |
| 52ÁÖÃÖÀú | 7,990 | ¿ÜÀκñÀ² | 9.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,078 | ¿Ü±¹°è ÇÕ | 7,233 | |
| 10,721 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 11,858 |
| 8,109 | Å°¿òÁõ±Ç | CSÁõ±Ç | 7,021 |
| 7,556 | ¸ð°Ç½º | Å°¿òÁõ±Ç | 5,595 |
| 3,686 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 5,321 |
| 3,265 | ¸Þ¸±¸°Ä¡ | Çϳª±ÝÀ¶ | 3,153 |
| 1,892 | 10,850 | |
| 1,222 | 10,800 | |
| 1,080 | 10,750 | |
| 974 | 10,700 | |
| 1,934 | 10,650 | |
| 1,637 | 10,600 | |
| 1,089 | 10,550 | |
| 1,369 | 10,500 | |
| 816 | 10,450 | |
| 435 | 10,400 | |
|
»ó : 13,450
ÇÏ : 7,250
|
10,350 | 1,031 |
| 10,300 | 5,738 | |
| 10,250 | 1,087 | |
| 10,200 | 1,004 | |
| 10,150 | 1,220 | |
| 10,100 | 262 | |
| 10,050 | 942 | |
| 10,000 | 8,082 | |
| 9,990 | 145 | |
| 9,950 | 117 | |
| 12,448 | 0: | 19,628 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/19 15:11 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê¾Ò±¸¿ä °á±¹ ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ¼±¿¡¼ ¸¸Á·ÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡»ó½Â¿¡ ´ëÇÑ ¾à°£ÀÇ ÀÌÀͽÇÇö ¹°·®ÀÌ ³ª¿À±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó »ó½ÂÁßÀÎ ÀÌÆò¼±µéÀÇ ÁöÁö·ÂÀÌ °Çغ¸ÀÌ´Â ¹«³ÇÑ »ó½Â¸®µëÀÌ À帶°¨±îÁö ¸¸µé¾îÁ³½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 8,700 | ¡å110 | -1.25% | +18,584 | +223,094 | -20,931 | 9.97% |
| 2019/08/05 | 8,810 | ¡å980 | -10.01% | +4,847 | +204,473 | +7,625 | 9.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,350 | 0 | 0.00% | 10,400 | 10,550 | 10,300 | 44,957 |
| 15:19 | 10,450 | ¡ã 100 | +0.97% | 10,400 | 10,550 | 10,300 | 41,729 |
| 15:19 | 10,400 | ¡ã 50 | +0.48% | 10,400 | 10,550 | 10,300 | 44,330 |
| 15:18 | 10,450 | ¡ã 100 | +0.97% | 10,400 | 10,550 | 10,300 | 41,700 |
| 15:16 | 10,450 | ¡ã 100 | +0.97% | 10,400 | 10,550 | 10,300 | 41,699 |
| 15:15 | 10,450 | ¡ã 100 | +0.97% | 10,400 | 10,550 | 10,300 | 41,599 |
| 15:14 | 10,450 | ¡ã 100 | +0.97% | 10,400 | 10,550 | 10,300 | 41,162 |
| 15:13 | 10,450 | ¡ã 100 | +0.97% | 10,400 | 10,550 | 10,300 | 41,154 |
| 15:12 | 10,450 | ¡ã 100 | +0.97% | 10,400 | 10,550 | 10,300 | 41,150 |
| 15:11 | 10,450 | ¡ã 100 | +0.97% | 10,400 | 10,550 | 10,300 | 41,140 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/19 | 10,350 | 0 | 0.00% | 10,400 | 10,550 | 10,300 | 44,957 |
| 2019/08/16 | 10,350 | 0 | 0.00% | 10,200 | 10,650 | 10,200 | 78,024 |
| 2019/08/14 | 10,350 | ¡å150 | -1.43% | 10,850 | 10,900 | 10,350 | 108,171 |
| 2019/08/13 | 10,500 | ¡ã150 | +1.45% | 10,200 | 10,950 | 10,200 | 227,481 |
| 2019/08/12 | 10,350 | ¡ã770 | +8.04% | 9,730 | 10,600 | 9,630 | 770,416 |
| 2019/08/09 | 9,580 | ¡å10 | -0.10% | 9,650 | 9,720 | 9,300 | 254,671 |
| 2019/08/08 | 9,590 | ¡ã1,010 | +11.77% | 8,650 | 10,150 | 8,580 | 1,002,551 |
| 2019/08/07 | 8,580 | ¡å120 | -1.38% | 8,400 | 8,860 | 8,290 | 263,998 |
| 2019/08/06 | 8,700 | ¡å110 | -1.25% | 8,490 | 8,880 | 8,310 | 199,606 |
| 2019/08/05 | 8,810 | ¡å980 | -10.01% | 9,650 | 9,790 | 8,810 | 134,899 |
