¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,703¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,352¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 7,540 | °Å·¡·® | 38,747 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -6.79% |
| µî¶ô·ü | 0.40% | °Å·¡´ë±Ý | 291¹é¸¸ |
| ½Ã°¡ | 7,510 | PBR | 0.49 |
| °í°¡ | 7,550 | PER | 0.00 |
| Àú°¡ | 7,490 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,510 | ½Ã°¡ÃÑ¾× | 2,038¾ï |
| 52ÁÖÃÖ°í | 10,800 | ¿ÜÀκ¸À¯ | 24,341õ |
| 52ÁÖÃÖÀú | 7,010 | ¿ÜÀκñÀ² | 9.96% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 419 | |
| 5,947 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 7,969 |
| 5,435 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 7,424 |
| 5,005 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 5,717 |
| 4,638 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 5,010 |
| 4,072 | IBKÁõ±Ç | DB±ÝÅõ | 2,432 |
| 977 | 7,650 | |
| 60 | 7,640 | |
| 315 | 7,630 | |
| 116 | 7,610 | |
| 2,491 | 7,600 | |
| 102 | 7,590 | |
| 310 | 7,580 | |
| 1,480 | 7,570 | |
| 1,369 | 7,560 | |
| 2,703 | 7,550 | |
|
»ó : 9,760
ÇÏ : 5,260
|
7,540 | 100 |
| 7,530 | 250 | |
| 7,520 | 2,157 | |
| 7,510 | 2,279 | |
| 7,500 | 2,600 | |
| 7,490 | 4,538 | |
| 7,480 | 4,190 | |
| 7,470 | 1,575 | |
| 7,460 | 1,383 | |
| 7,450 | 3,556 | |
| 9,923 | 15:30 | 22,628 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 7,540 | ¡ã30 | +0.40% | -487 | 0 | -470 | 9.96% |
| 2021/04/15 | 7,510 | ¡å50 | -0.66% | -6,162 | 0 | +1,771 | 9.95% |
| 2021/04/14 | 7,560 | ¡å30 | -0.40% | +11 | 0 | +1,553 | 9.95% |
| 2021/04/13 | 7,590 | ¡ã80 | +1.07% | -260 | 0 | +11,280 | 9.91% |
| 2021/04/12 | 7,510 | ¡å50 | -0.66% | +47 | 0 | +1,987 | 9.90% |
| 2021/04/09 | 7,560 | ¡ã10 | +0.13% | -680 | 0 | -22 | 9.90% |
| 2021/04/08 | 7,550 | ¡ã40 | +0.53% | -1,382 | 0 | +3,144 | 9.89% |
| 2021/04/07 | 7,510 | 0 | 0.00% | -3,390 | 0 | +2,233 | 9.88% |
| 2021/04/06 | 7,510 | ¡ã20 | +0.27% | -714 | 0 | +1,439 | 9.87% |
| 2021/04/05 | 7,490 | ¡å60 | -0.79% | +1,519 | 0 | -504 | 9.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,540 | ¡ã 30 | +0.40% | 7,510 | 7,550 | 7,490 | 38,747 |
| 15:17 | 7,550 | ¡ã 40 | +0.53% | 7,510 | 7,550 | 7,490 | 35,448 |
| 15:17 | 7,550 | ¡ã 40 | +0.53% | 7,510 | 7,550 | 7,490 | 36,112 |
| 15:16 | 7,550 | ¡ã 40 | +0.53% | 7,510 | 7,550 | 7,490 | 35,446 |
| 15:15 | 7,550 | ¡ã 40 | +0.53% | 7,510 | 7,550 | 7,490 | 35,325 |
| 15:14 | 7,550 | ¡ã 40 | +0.53% | 7,510 | 7,550 | 7,490 | 35,314 |
| 15:13 | 7,550 | ¡ã 40 | +0.53% | 7,510 | 7,550 | 7,490 | 35,300 |
| 15:12 | 7,550 | ¡ã 40 | +0.53% | 7,510 | 7,550 | 7,490 | 35,299 |
| 15:11 | 7,550 | ¡ã 40 | +0.53% | 7,510 | 7,550 | 7,490 | 35,298 |
| 15:10 | 7,550 | ¡ã 40 | +0.53% | 7,510 | 7,550 | 7,490 | 35,291 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 7,540 | ¡ã30 | +0.40% | 7,510 | 7,550 | 7,490 | 38,747 |
| 2021/04/15 | 7,510 | ¡å50 | -0.66% | 7,560 | 7,570 | 7,480 | 41,550 |
| 2021/04/14 | 7,560 | ¡å30 | -0.40% | 7,590 | 7,590 | 7,470 | 85,119 |
| 2021/04/13 | 7,590 | ¡ã80 | +1.07% | 7,530 | 7,630 | 7,460 | 57,785 |
| 2021/04/12 | 7,510 | ¡å50 | -0.66% | 7,540 | 7,550 | 7,460 | 48,449 |
| 2021/04/09 | 7,560 | ¡ã10 | +0.13% | 7,510 | 7,610 | 7,500 | 40,013 |
| 2021/04/08 | 7,550 | ¡ã40 | +0.53% | 7,570 | 7,570 | 7,440 | 36,843 |
| 2021/04/07 | 7,510 | 0 | 0.00% | 7,510 | 7,580 | 7,480 | 32,800 |
| 2021/04/06 | 7,510 | ¡ã20 | +0.27% | 7,470 | 7,550 | 7,450 | 39,135 |
| 2021/04/05 | 7,490 | ¡å60 | -0.79% | 7,540 | 7,610 | 7,480 | 33,899 |
