¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,075¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,538¾ï
- °á»ê¿ù : 12¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 1,925 | °Å·¡·® | 813,809 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | 194.45% |
| µî¶ô·ü | -1.28% | °Å·¡´ë±Ý | 1,587¹é¸¸ |
| ½Ã°¡ | 1,995 | PBR | 2.92 |
| °í°¡ | 2,030 | PER | 0.00 |
| Àú°¡ | 1,875 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,950 | ½Ã°¡ÃÑ¾× | 977¾ï |
| 52ÁÖÃÖ°í | 2,690 | ¿ÜÀκ¸À¯ | 50,512õ |
| 52ÁÖÃÖÀú | 811 | ¿ÜÀκñÀ² | 0.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,013 | 1,980 | |
| 2,070 | 1,975 | |
| 8,548 | 1,970 | |
| 7,130 | 1,965 | |
| 5,000 | 1,960 | |
| 5,500 | 1,955 | |
| 20 | 1,950 | |
| 551 | 1,945 | |
| 649 | 1,930 | |
| 1,616 | 1,925 | |
|
»ó : 2,535
ÇÏ : 1,365
|
1,910 | 2,180 |
| 1,905 | 601 | |
| 1,900 | 1,450 | |
| 1,895 | 176 | |
| 1,890 | 1,649 | |
| 1,885 | 501 | |
| 1,880 | 9,034 | |
| 1,875 | 7,814 | |
| 1,870 | 2,275 | |
| 1,865 | 1,804 | |
| 34,097 | 15:30 | 27,484 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â ´À³¦ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/22 | 1,925 | ¡å25 | -1.28% | 0 | 0 | -68,499 | 0.47% |
| 2020/10/21 | 1,950 | ¡å35 | -1.76% | 0 | 0 | +37,308 | 0.40% |
| 2020/10/20 | 1,985 | ¡å15 | -0.75% | 0 | 0 | -49,693 | 0.49% |
| 2020/10/19 | 2,000 | ¡å70 | -3.38% | 0 | 0 | +18,055 | 0.46% |
| 2020/10/16 | 2,070 | ¡å65 | -3.04% | 0 | 0 | +13,167 | 0.43% |
| 2020/10/15 | 2,135 | ¡å95 | -4.26% | -5,274 | 0 | -31,968 | 0.50% |
| 2020/10/14 | 2,230 | ¡ã25 | +1.13% | -45,149 | 0 | -4,405 | 0.50% |
| 2020/10/13 | 2,205 | ¡å40 | -1.78% | -9,746 | 0 | +8,746 | 0.49% |
| 2020/10/12 | 2,245 | ¡ã105 | +4.91% | -207,916 | 0 | +103,047 | 0.28% |
| 2020/10/08 | 2,140 | ¡ã20 | +0.94% | 0 | 0 | -64,655 | 0.41% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,925 | ¡å 25 | -1.28% | 1,995 | 2,030 | 1,875 | 813,809 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/22 | 1,925 | ¡å25 | -1.28% | 1,995 | 2,030 | 1,875 | 813,809 |
| 2020/10/21 | 1,950 | ¡å35 | -1.76% | 2,000 | 2,000 | 1,915 | 254,791 |
| 2020/10/20 | 1,985 | ¡å15 | -0.75% | 2,000 | 2,045 | 1,900 | 422,677 |
| 2020/10/19 | 2,000 | ¡å70 | -3.38% | 2,075 | 2,110 | 1,990 | 433,829 |
| 2020/10/16 | 2,070 | ¡å65 | -3.04% | 2,105 | 2,160 | 2,010 | 475,343 |
| 2020/10/15 | 2,135 | ¡å95 | -4.26% | 2,260 | 2,260 | 2,080 | 614,816 |
| 2020/10/14 | 2,230 | ¡ã25 | +1.13% | 2,215 | 2,330 | 2,115 | 645,808 |
| 2020/10/13 | 2,205 | ¡å40 | -1.78% | 2,245 | 2,265 | 2,130 | 539,110 |
| 2020/10/12 | 2,245 | ¡ã105 | +4.91% | 2,140 | 2,320 | 2,110 | 1,565,954 |
| 2020/10/08 | 2,140 | ¡ã20 | +0.94% | 2,125 | 2,190 | 2,080 | 804,512 |
