1,390 ¡å 5 (-0.36%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾ÆÀÌ¿ÀÄÉÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,855¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,927¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,390 °Å·¡·® 357,575
ÀüÀÏ´ëºñ ¡å 5 ÀüÀÏ´ëºñ 60.00%
µî¶ô·ü -0.36% °Å·¡´ë±Ý 498¹é¸¸
½Ã°¡ 1,385 PBR 2.92
°í°¡ 1,410 PER 0.00
Àú°¡ 1,380 EPS 0
ÀüÀÏÁ¾°¡ 1,395 ½Ã°¡ÃÑ¾× 814¾ï
52ÁÖÃÖ°í 2,790 ¿ÜÀκ¸À¯ 58,181õ
52ÁÖÃÖÀú 811 ¿ÜÀκñÀ² 0.62%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
35,996 ¿Ü±¹°è ÇÕ 14,919
93,207 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 110,660
71,664 NHÅõÀÚ ¹Ì·¡¿¡¼Â 59,336
58,545 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 36,257
25,136 ½ÅÇÑÅõÀÚ NHÅõÀÚ 26,989
24,009 JP¸ð°Ç DB±ÝÅõ 23,770
8,750 1,440
3,660 1,435
3,432 1,430
6,119 1,425
5,004 1,420
2,954 1,415
9,593 1,410
3,587 1,405
2,924 1,400
9,049 1,395
»ó : 1,810
ÇÏ : 980
1,390 17,995
1,385 36,321
1,380 38,946
1,375 12,185
1,370 17,880
1,365 10,863
1,360 15,751
1,355 1,139
1,350 16,246
1,345 17,979
55,072 15:30 185,305
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/04 1,395 ¡å25 -1.76% 0 0 -14,414 0.65%
2021/03/03 1,420 ¡ã35 +2.53% 0 0 +31,109 0.59%
2021/03/02 1,385 0 0.00% 0 0 +25,732 0.55%
2021/02/26 1,385 ¡å75 -5.14% 0 0 +21,063 0.51%
2021/02/25 1,460 ¡ã15 +1.04% 0 0 +7,744 0.50%
2021/02/24 1,445 ¡å30 -2.03% 0 0 -30,703 0.55%
2021/02/23 1,475 ¡å35 -2.32% 0 0 +14,555 0.53%
2021/02/22 1,510 ¡ã45 +3.07% 0 0 -62,635 0.64%
2021/02/19 1,465 ¡å20 -1.35% +10,000 0 +5,295 0.63%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,390 ¡å 5 -0.36% 1,385 1,410 1,380 357,575
15:19 1,390 ¡å 5 -0.36% 1,385 1,410 1,380 346,311
15:18 1,395 0 0.00% 1,385 1,410 1,380 342,177
15:17 1,390 ¡å 5 -0.36% 1,385 1,410 1,380 342,176
15:16 1,395 0 0.00% 1,385 1,410 1,380 340,228
15:15 1,395 0 0.00% 1,385 1,410 1,380 340,051
15:15 1,390 ¡å 5 -0.36% 1,385 1,410 1,380 340,227
15:13 1,395 0 0.00% 1,385 1,410 1,380 339,633
15:12 1,395 0 0.00% 1,385 1,410 1,380 338,652
15:12 1,390 ¡å 5 -0.36% 1,385 1,410 1,380 339,524
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 1,390 ¡å5 -0.36% 1,385 1,410 1,380 357,575
2021/03/04 1,395 ¡å25 -1.76% 1,435 1,435 1,385 222,866
2021/03/03 1,420 ¡ã35 +2.53% 1,375 1,420 1,370 303,438
2021/03/02 1,385 0 0.00% 1,405 1,415 1,380 391,964
2021/02/26 1,385 ¡å75 -5.14% 1,440 1,450 1,385 645,291
2021/02/25 1,460 ¡ã15 +1.04% 1,445 1,490 1,445 266,284
2021/02/24 1,445 ¡å30 -2.03% 1,475 1,505 1,445 654,800
2021/02/23 1,475 ¡å35 -2.32% 1,455 1,500 1,455 763,013
2021/02/22 1,510 ¡ã45 +3.07% 1,475 1,600 1,430 3,766,235
2021/02/19 1,465 ¡å20 -1.35% 1,475 1,485 1,420 736,521
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å