¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,075¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,538¾ï
- °á»ê¿ù : 12¿ù
03/31 À帶°¨ 
| ÇöÀç°¡ | 1,080 | °Å·¡·® | 282,159 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 55 | ÀüÀÏ´ëºñ | 23.01% |
| µî¶ô·ü | 5.37% | °Å·¡´ë±Ý | 296¹é¸¸ |
| ½Ã°¡ | 1,020 | PBR | 2.92 |
| °í°¡ | 1,110 | PER | 0.00 |
| Àú°¡ | 1,015 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,025 | ½Ã°¡ÃÑ¾× | 548¾ï |
| 52ÁÖÃÖ°í | 2,610 | ¿ÜÀκ¸À¯ | 50,324õ |
| 52ÁÖÃÖÀú | 811 | ¿ÜÀκñÀ² | 0.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 35,367 | |
| 41,592 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 65,106 |
| 31,490 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 36,349 |
| 23,971 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 26,071 |
| 22,230 | ´ë½ÅÁõ±Ç | ±³º¸Áõ±Ç | 19,883 |
| 22,076 | KBÁõ±Ç | JP¸ð°Ç | 19,631 |
| 3,610 | 1,130 | |
| 533 | 1,125 | |
| 7,602 | 1,120 | |
| 2,452 | 1,115 | |
| 9,110 | 1,110 | |
| 5,101 | 1,105 | |
| 5,001 | 1,100 | |
| 6,118 | 1,095 | |
| 12,003 | 1,090 | |
| 10,002 | 1,085 | |
|
»ó : 1,330
ÇÏ : 720
|
1,080 | 2,819 |
| 1,075 | 1,000 | |
| 1,070 | 1,934 | |
| 1,065 | 1,000 | |
| 1,055 | 972 | |
| 1,050 | 886 | |
| 1,045 | 10 | |
| 1,040 | 70 | |
| 1,035 | 3,621 | |
| 1,030 | 1,609 | |
| 61,532 | 15:30 | 13,921 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/31 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¾à¼¼±ÇÀ¸·Î ¹Ð¸®±âµµ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. Àú°¡¸Å¼ö¼¼°¡ ¿©ÀüÈ÷ »ì¾ÆÀÖ´Â °ÍÀ¸·Î Çؼ®ÇÒ ¼ö ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/31 | 1,080 | ¡ã55 | +5.37% | +1,000 | 0 | +9,989 | 0.84% |
| 2020/03/30 | 1,025 | ¡ã43 | +4.38% | 0 | 0 | +11,881 | 0.82% |
| 2020/03/27 | 982 | ¡å15 | -1.50% | 0 | 0 | -3,711 | 0.88% |
| 2020/03/26 | 997 | ¡ã55 | +5.84% | 0 | 0 | -17,886 | 0.97% |
| 2020/03/25 | 942 | ¡ã62 | +7.05% | 0 | 0 | +69,452 | 0.82% |
| 2020/03/24 | 880 | ¡ã20 | +2.33% | 0 | 0 | +15,085 | 0.89% |
| 2020/03/23 | 860 | ¡å27 | -3.04% | -1 | 0 | -19,710 | 0.93% |
| 2020/03/20 | 887 | ¡ã53 | +6.35% | -1 | 0 | +52,111 | 0.83% |
| 2020/03/19 | 834 | ¡å161 | -16.18% | -1 | 0 | +937 | 0.83% |
| 2020/03/18 | 995 | ¡å15 | -1.49% | 0 | 0 | -42,970 | 0.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,080 | ¡ã 55 | +5.37% | 1,020 | 1,110 | 1,015 | 282,159 |
| 15:19 | 1,070 | ¡ã 45 | +4.39% | 1,020 | 1,110 | 1,015 | 268,271 |
| 15:18 | 1,065 | ¡ã 40 | +3.90% | 1,020 | 1,110 | 1,015 | 268,136 |
| 15:18 | 1,065 | ¡ã 40 | +3.90% | 1,020 | 1,110 | 1,015 | 268,146 |
| 15:14 | 1,065 | ¡ã 40 | +3.90% | 1,020 | 1,110 | 1,015 | 268,106 |
| 15:09 | 1,065 | ¡ã 40 | +3.90% | 1,020 | 1,110 | 1,015 | 267,544 |
| 15:08 | 1,055 | ¡ã 30 | +2.93% | 1,020 | 1,110 | 1,015 | 267,543 |
| 15:07 | 1,065 | ¡ã 40 | +3.90% | 1,020 | 1,110 | 1,015 | 265,703 |
| 15:06 | 1,065 | ¡ã 40 | +3.90% | 1,020 | 1,110 | 1,015 | 265,693 |
| 15:03 | 1,065 | ¡ã 40 | +3.90% | 1,020 | 1,110 | 1,015 | 265,329 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/31 | 1,080 | ¡ã55 | +5.37% | 1,020 | 1,110 | 1,015 | 282,159 |
| 2020/03/30 | 1,025 | ¡ã43 | +4.38% | 982 | 1,025 | 950 | 229,379 |
| 2020/03/27 | 982 | ¡å15 | -1.50% | 1,030 | 1,050 | 932 | 398,234 |
| 2020/03/26 | 997 | ¡ã55 | +5.84% | 942 | 1,060 | 924 | 431,435 |
| 2020/03/25 | 942 | ¡ã62 | +7.05% | 901 | 948 | 890 | 390,156 |
| 2020/03/24 | 880 | ¡ã20 | +2.33% | 860 | 910 | 857 | 367,627 |
| 2020/03/23 | 860 | ¡å27 | -3.04% | 852 | 875 | 829 | 244,787 |
| 2020/03/20 | 887 | ¡ã53 | +6.35% | 821 | 892 | 821 | 325,069 |
| 2020/03/19 | 834 | ¡å161 | -16.18% | 998 | 1,040 | 811 | 501,970 |
| 2020/03/18 | 995 | ¡å15 | -1.49% | 996 | 1,045 | 993 | 331,550 |
