¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,855¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,927¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 1,390 | °Å·¡·® | 357,575 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | 60.00% |
| µî¶ô·ü | -0.36% | °Å·¡´ë±Ý | 498¹é¸¸ |
| ½Ã°¡ | 1,385 | PBR | 2.92 |
| °í°¡ | 1,410 | PER | 0.00 |
| Àú°¡ | 1,380 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,395 | ½Ã°¡ÃÑ¾× | 814¾ï |
| 52ÁÖÃÖ°í | 2,790 | ¿ÜÀκ¸À¯ | 58,181õ |
| 52ÁÖÃÖÀú | 811 | ¿ÜÀκñÀ² | 0.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 35,996 | ¿Ü±¹°è ÇÕ | 14,919 | |
| 93,207 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 110,660 |
| 71,664 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 59,336 |
| 58,545 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 36,257 |
| 25,136 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 26,989 |
| 24,009 | JP¸ð°Ç | DB±ÝÅõ | 23,770 |
| 8,750 | 1,440 | |
| 3,660 | 1,435 | |
| 3,432 | 1,430 | |
| 6,119 | 1,425 | |
| 5,004 | 1,420 | |
| 2,954 | 1,415 | |
| 9,593 | 1,410 | |
| 3,587 | 1,405 | |
| 2,924 | 1,400 | |
| 9,049 | 1,395 | |
|
»ó : 1,810
ÇÏ : 980
|
1,390 | 17,995 |
| 1,385 | 36,321 | |
| 1,380 | 38,946 | |
| 1,375 | 12,185 | |
| 1,370 | 17,880 | |
| 1,365 | 10,863 | |
| 1,360 | 15,751 | |
| 1,355 | 1,139 | |
| 1,350 | 16,246 | |
| 1,345 | 17,979 | |
| 55,072 | 15:30 | 185,305 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 1,395 | ¡å25 | -1.76% | 0 | 0 | -14,414 | 0.65% |
| 2021/03/03 | 1,420 | ¡ã35 | +2.53% | 0 | 0 | +31,109 | 0.59% |
| 2021/03/02 | 1,385 | 0 | 0.00% | 0 | 0 | +25,732 | 0.55% |
| 2021/02/26 | 1,385 | ¡å75 | -5.14% | 0 | 0 | +21,063 | 0.51% |
| 2021/02/25 | 1,460 | ¡ã15 | +1.04% | 0 | 0 | +7,744 | 0.50% |
| 2021/02/24 | 1,445 | ¡å30 | -2.03% | 0 | 0 | -30,703 | 0.55% |
| 2021/02/23 | 1,475 | ¡å35 | -2.32% | 0 | 0 | +14,555 | 0.53% |
| 2021/02/22 | 1,510 | ¡ã45 | +3.07% | 0 | 0 | -62,635 | 0.64% |
| 2021/02/19 | 1,465 | ¡å20 | -1.35% | +10,000 | 0 | +5,295 | 0.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,390 | ¡å 5 | -0.36% | 1,385 | 1,410 | 1,380 | 357,575 |
| 15:19 | 1,390 | ¡å 5 | -0.36% | 1,385 | 1,410 | 1,380 | 346,311 |
| 15:18 | 1,395 | 0 | 0.00% | 1,385 | 1,410 | 1,380 | 342,177 |
| 15:17 | 1,390 | ¡å 5 | -0.36% | 1,385 | 1,410 | 1,380 | 342,176 |
| 15:16 | 1,395 | 0 | 0.00% | 1,385 | 1,410 | 1,380 | 340,228 |
| 15:15 | 1,395 | 0 | 0.00% | 1,385 | 1,410 | 1,380 | 340,051 |
| 15:15 | 1,390 | ¡å 5 | -0.36% | 1,385 | 1,410 | 1,380 | 340,227 |
| 15:13 | 1,395 | 0 | 0.00% | 1,385 | 1,410 | 1,380 | 339,633 |
| 15:12 | 1,395 | 0 | 0.00% | 1,385 | 1,410 | 1,380 | 338,652 |
| 15:12 | 1,390 | ¡å 5 | -0.36% | 1,385 | 1,410 | 1,380 | 339,524 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 1,390 | ¡å5 | -0.36% | 1,385 | 1,410 | 1,380 | 357,575 |
| 2021/03/04 | 1,395 | ¡å25 | -1.76% | 1,435 | 1,435 | 1,385 | 222,866 |
| 2021/03/03 | 1,420 | ¡ã35 | +2.53% | 1,375 | 1,420 | 1,370 | 303,438 |
| 2021/03/02 | 1,385 | 0 | 0.00% | 1,405 | 1,415 | 1,380 | 391,964 |
| 2021/02/26 | 1,385 | ¡å75 | -5.14% | 1,440 | 1,450 | 1,385 | 645,291 |
| 2021/02/25 | 1,460 | ¡ã15 | +1.04% | 1,445 | 1,490 | 1,445 | 266,284 |
| 2021/02/24 | 1,445 | ¡å30 | -2.03% | 1,475 | 1,505 | 1,445 | 654,800 |
| 2021/02/23 | 1,475 | ¡å35 | -2.32% | 1,455 | 1,500 | 1,455 | 763,013 |
| 2021/02/22 | 1,510 | ¡ã45 | +3.07% | 1,475 | 1,600 | 1,430 | 3,766,235 |
| 2021/02/19 | 1,465 | ¡å20 | -1.35% | 1,475 | 1,485 | 1,420 | 736,521 |
