¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 178¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 892¾ï
- °á»ê¿ù : 12¿ù
07/03 À帶°¨ 
| ÇöÀç°¡ | 29,600 | °Å·¡·® | 8,004 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -5.02% |
| µî¶ô·ü | -0.34% | °Å·¡´ë±Ý | 236¹é¸¸ |
| ½Ã°¡ | 29,700 | PBR | 0.00 |
| °í°¡ | 29,850 | PER | 0.00 |
| Àú°¡ | 29,400 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 29,700 | ½Ã°¡ÃÑ¾× | 528¾ï |
| 52ÁÖÃÖ°í | 38,800 | ¿ÜÀκ¸À¯ | 1,612õ |
| 52ÁÖÃÖÀú | 24,100 | ¿ÜÀκñÀ² | 9.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 227 | 30,150 | |
| 279 | 30,100 | |
| 257 | 30,050 | |
| 193 | 30,000 | |
| 230 | 29,950 | |
| 160 | 29,900 | |
| 74 | 29,850 | |
| 1,078 | 29,800 | |
| 78 | 29,750 | |
| 160 | 29,700 | |
|
»ó : 38,600
ÇÏ : 20,800
|
29,600 | 14 |
| 29,550 | 129 | |
| 29,500 | 235 | |
| 29,450 | 303 | |
| 29,400 | 839 | |
| 29,350 | 1,105 | |
| 29,300 | 723 | |
| 29,250 | 34 | |
| 29,200 | 360 | |
| 29,150 | 53 | |
| 2,736 | 0: | 3,795 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/03 15:11 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 29,600 | ¡å100 | -0.34% | -2,815 | 0 | -512 | 9.70% |
| 2020/07/02 | 29,700 | 0 | 0.00% | -295 | 0 | -492 | 9.73% |
| 2020/07/01 | 29,700 | ¡ã50 | +0.17% | 0 | 0 | -1,019 | 9.79% |
| 2020/06/30 | 29,650 | ¡ã150 | +0.51% | 0 | 0 | -874 | 9.83% |
| 2020/06/29 | 29,500 | ¡å500 | -1.67% | -310 | 0 | -639 | 9.87% |
| 2020/06/26 | 30,000 | ¡ã250 | +0.84% | 0 | 0 | -219 | 9.88% |
| 2020/06/25 | 29,750 | ¡å500 | -1.65% | -368 | 0 | -2,169 | 10.00% |
| 2020/06/24 | 30,250 | ¡ã300 | +1.00% | -73 | 0 | +11 | 10.00% |
| 2020/06/23 | 29,950 | ¡å300 | -0.99% | 0 | 0 | -2,940 | 10.17% |
| 2020/06/22 | 30,250 | ¡å1,050 | -3.35% | -5,000 | 0 | +266 | 10.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 29,600 | ¡å 100 | -0.34% | 29,700 | 29,850 | 29,400 | 8,004 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 29,600 | ¡å100 | -0.34% | 29,700 | 29,850 | 29,400 | 8,004 |
| 2020/07/02 | 29,700 | 0 | 0.00% | 29,650 | 29,800 | 29,450 | 8,384 |
| 2020/07/01 | 29,700 | ¡ã50 | +0.17% | 29,750 | 30,000 | 29,500 | 9,259 |
| 2020/06/30 | 29,650 | ¡ã150 | +0.51% | 30,000 | 30,000 | 29,500 | 5,797 |
| 2020/06/29 | 29,500 | ¡å500 | -1.67% | 30,000 | 30,050 | 29,400 | 6,389 |
| 2020/06/26 | 30,000 | ¡ã250 | +0.84% | 29,950 | 30,050 | 29,750 | 5,288 |
| 2020/06/25 | 29,750 | ¡å500 | -1.65% | 30,200 | 30,200 | 29,600 | 12,982 |
| 2020/06/24 | 30,250 | ¡ã300 | +1.00% | 29,950 | 30,250 | 29,900 | 10,718 |
| 2020/06/23 | 29,950 | ¡å300 | -0.99% | 30,350 | 30,700 | 29,750 | 18,645 |
| 2020/06/22 | 30,250 | ¡å1,050 | -3.35% | 31,250 | 31,250 | 30,000 | 33,964 |
