¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 178¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 892¾ï
- °á»ê¿ù : 12¿ù
08/16 À帶°¨ 
| ÇöÀç°¡ | 35,200 | °Å·¡·® | 3,297 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | 0.00% |
| µî¶ô·ü | -1.95% | °Å·¡´ë±Ý | 3¹é¸¸ |
| ½Ã°¡ | 35,200 | PBR | 0.00 |
| °í°¡ | 35,250 | PER | 0.00 |
| Àú°¡ | 35,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 35,200 | ½Ã°¡ÃÑ¾× | 628¾ï |
| 52ÁÖÃÖ°í | 39,800 | ¿ÜÀκ¸À¯ | 1,606õ |
| 52ÁÖÃÖÀú | 33,750 | ¿ÜÀκñÀ² | 10.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 44 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 40 |
| 40 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 25 |
| 6 | ¸Þ¸®Ã÷ | ´ë½ÅÁõ±Ç | 15 |
| 5 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 12 |
| 4 | KTBÁõ±Ç | Çѱ¹Áõ±Ç | 9 |
| 5 | 35,900 | |
| 28 | 35,850 | |
| 15 | 35,800 | |
| 19 | 35,700 | |
| 10 | 35,600 | |
| 177 | 35,500 | |
| 198 | 35,450 | |
| 77 | 35,400 | |
| 11 | 35,350 | |
| 159 | 35,300 | |
|
»ó : 45,750
ÇÏ : 24,650
|
35,200 | 152 |
| 35,150 | 131 | |
| 35,100 | 125 | |
| 35,050 | 367 | |
| 35,000 | 704 | |
| 34,950 | 16 | |
| 34,900 | 43 | |
| 34,850 | 91 | |
| 34,800 | 57 | |
| 34,750 | 32 | |
| 699 | 0: | 1,718 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/16 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 35,350 | ¡å150 | -0.42% | +1,513 | +11,976 | +132 | 10.31% |
| 2019/08/05 | 35,500 | ¡å950 | -2.61% | -1,045 | +10,599 | -1,821 | 10.41% |
| 2019/08/02 | 36,450 | ¡å500 | -1.35% | +40 | +11,573 | -267 | 10.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/16 | 35,200 | ¡å700 | -1.95% | 35,700 | 35,700 | 35,050 | 3,297 |
| 2019/08/14 | 35,900 | ¡ã500 | +1.41% | 35,400 | 36,500 | 35,200 | 3,060 |
| 2019/08/13 | 35,400 | ¡å400 | -1.12% | 35,800 | 35,800 | 35,100 | 4,000 |
| 2019/08/12 | 35,800 | ¡ã150 | +0.42% | 35,700 | 35,950 | 35,650 | 2,456 |
| 2019/08/09 | 35,650 | ¡ã50 | +0.14% | 35,600 | 35,850 | 35,600 | 4,196 |
| 2019/08/08 | 35,600 | ¡ã200 | +0.56% | 35,150 | 35,650 | 35,100 | 3,056 |
| 2019/08/07 | 35,400 | ¡ã50 | +0.14% | 35,400 | 35,800 | 35,000 | 5,028 |
| 2019/08/06 | 35,350 | ¡å150 | -0.42% | 35,000 | 35,550 | 34,850 | 5,980 |
| 2019/08/05 | 35,500 | ¡å950 | -2.61% | 36,350 | 36,450 | 34,900 | 15,096 |
| 2019/08/02 | 36,450 | ¡å500 | -1.35% | 36,500 | 36,900 | 36,300 | 3,757 |
