¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 178¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 892¾ï
- °á»ê¿ù : 12¿ù
10/28 14:09 
| ÇöÀç°¡ | 29,250 | °Å·¡·® | 1,436 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -57.74% |
| µî¶ô·ü | -0.17% | °Å·¡´ë±Ý | 42¹é¸¸ |
| ½Ã°¡ | 29,300 | PBR | 0.00 |
| °í°¡ | 29,300 | PER | 0.00 |
| Àú°¡ | 29,050 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 29,300 | ½Ã°¡ÃÑ¾× | 522¾ï |
| 52ÁÖÃÖ°í | 38,800 | ¿ÜÀκ¸À¯ | 1,615õ |
| 52ÁÖÃÖÀú | 24,100 | ¿ÜÀκñÀ² | 9.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 40 | ¿Ü±¹°è ÇÕ | 0 | |
| 355 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 311 |
| 279 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 276 |
| 170 | ¹Ì·¡¿¡¼Â | ¸Þ¸®Ã÷ | 200 |
| 168 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 165 |
| 160 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 124 |
| 21 | 29,700 | |
| 110 | 29,650 | |
| 447 | 29,600 | |
| 137 | 29,550 | |
| 368 | 29,500 | |
| 562 | 29,450 | |
| 256 | 29,400 | |
| 23 | 29,350 | |
| 423 | 29,300 | |
| 139 | 29,250 | |
|
»ó : 38,050
ÇÏ : 20,550
|
29,200 | 195 |
| 29,150 | 186 | |
| 29,100 | 783 | |
| 29,050 | 314 | |
| 29,000 | 507 | |
| 28,950 | 73 | |
| 28,900 | 352 | |
| 28,850 | 75 | |
| 28,800 | 103 | |
| 28,750 | 55 | |
| 2,486 | 1: | 2,643 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/28 14:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±ÝÀº ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÇöÀç ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 29,300 | ¡ã100 | +0.34% | 0 | 0 | -561 | 9.53% |
| 2020/10/26 | 29,200 | ¡å300 | -1.02% | 0 | 0 | +321 | 9.51% |
| 2020/10/23 | 29,500 | 0 | 0.00% | 0 | 0 | +748 | 9.47% |
| 2020/10/22 | 29,500 | ¡ã100 | +0.34% | 0 | 0 | 0 | 9.47% |
| 2020/10/21 | 29,400 | ¡ã200 | +0.68% | 0 | 0 | +839 | 9.40% |
| 2020/10/20 | 29,200 | ¡ã50 | +0.17% | -2,000 | 0 | +97 | 9.40% |
| 2020/10/19 | 29,150 | ¡ã100 | +0.34% | -2,000 | 0 | +837 | 9.35% |
| 2020/10/16 | 29,050 | ¡å250 | -0.85% | -2,200 | 0 | -666 | 9.39% |
| 2020/10/15 | 29,300 | ¡ã300 | +1.03% | -2,000 | 0 | -487 | 9.42% |
| 2020/10/14 | 29,000 | ¡å250 | -0.85% | -2,000 | 0 | -385 | 9.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:50 | 29,250 | ¡å 50 | -0.17% | 29,300 | 29,300 | 29,050 | 1,436 |
| 13:49 | 29,200 | ¡å 100 | -0.34% | 29,300 | 29,300 | 29,050 | 1,435 |
| 13:36 | 29,250 | ¡å 50 | -0.17% | 29,300 | 29,300 | 29,050 | 1,430 |
| 13:27 | 29,150 | ¡å 150 | -0.51% | 29,300 | 29,300 | 29,050 | 1,425 |
| 13:26 | 29,250 | ¡å 50 | -0.17% | 29,300 | 29,300 | 29,050 | 1,409 |
| 13:23 | 29,150 | ¡å 150 | -0.51% | 29,300 | 29,300 | 29,050 | 1,408 |
| 13:15 | 29,200 | ¡å 100 | -0.34% | 29,300 | 29,300 | 29,050 | 1,407 |
| 13:00 | 29,200 | ¡å 100 | -0.34% | 29,300 | 29,300 | 29,050 | 1,406 |
| 12:58 | 29,200 | ¡å 100 | -0.34% | 29,300 | 29,300 | 29,050 | 1,404 |
| 12:56 | 29,200 | ¡å 100 | -0.34% | 29,300 | 29,300 | 29,050 | 1,403 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 29,300 | ¡ã100 | +0.34% | 29,000 | 29,300 | 29,000 | 3,397 |
| 2020/10/26 | 29,200 | ¡å300 | -1.02% | 29,450 | 29,500 | 29,100 | 5,658 |
| 2020/10/23 | 29,500 | 0 | 0.00% | 29,500 | 29,550 | 29,050 | 8,290 |
| 2020/10/22 | 29,500 | ¡ã100 | +0.34% | 29,500 | 29,500 | 29,200 | 5,837 |
| 2020/10/21 | 29,400 | ¡ã200 | +0.68% | 29,300 | 29,500 | 29,050 | 5,728 |
| 2020/10/20 | 29,200 | ¡ã50 | +0.17% | 29,000 | 29,300 | 28,900 | 5,685 |
| 2020/10/19 | 29,150 | ¡ã100 | +0.34% | 29,400 | 29,400 | 28,950 | 9,032 |
| 2020/10/16 | 29,050 | ¡å250 | -0.85% | 29,700 | 29,750 | 28,800 | 6,209 |
| 2020/10/15 | 29,300 | ¡ã300 | +1.03% | 29,000 | 29,300 | 28,750 | 6,295 |
| 2020/10/14 | 29,000 | ¡å250 | -0.85% | 29,200 | 29,400 | 28,950 | 5,372 |
