ÇöÀç°¡ | 31,250 | °Å·¡·® | 831 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -78.40% |
µî¶ô·ü | 0.16% | °Å·¡´ë±Ý | 36¹é¸¸ |
½Ã°¡ | 31,200 | PBR | 0.00 |
°í°¡ | 31,300 | PER | 0.00 |
Àú°¡ | 31,150 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 31,200 | ½Ã°¡ÃÑ¾× | 558¾ï |
52ÁÖÃÖ°í | 34,800 | ¿ÜÀκ¸À¯ | 1,598õ |
52ÁÖÃÖÀú | 24,100 | ¿ÜÀκñÀ² | 10.46% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
163 | ¿Ü±¹°è ÇÕ | 0 | |
649 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 461 |
249 | ¸Þ¸±¸°Ä¡ | Ű¿òÁõ±Ç | 209 |
96 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 204 |
64 | Ű¿òÁõ±Ç | Çϳª±ÝÀ¶ | 171 |
60 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 81 |
1,410 | 31,650 | |
31 | 31,600 | |
8 | 31,550 | |
127 | 31,500 | |
311 | 31,450 | |
34 | 31,400 | |
346 | 31,350 | |
176 | 31,300 | |
109 | 31,250 | |
13 | 31,200 | |
»ó : 40,550
ÇÏ : 21,850
|
31,150 | 252 |
31,100 | 742 | |
31,050 | 280 | |
31,000 | 840 | |
30,950 | 20 | |
30,900 | 223 | |
30,850 | 30 | |
30,800 | 14 | |
30,750 | 5 | |
30,700 | 7 | |
2,565 | 1: | 2,413 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 09:15 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ÀÌÈÄ¿¡ ´Ù¼Ò °¼¼ ºÐÀ§±â Çü¼ºµÇ¸é¼ °º¸ÇÕ±Ç ¼öÁØÀ¸·Î ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß È帧»ó ´Ü±â ¸Å¹°¾Ð¹Ú¿¡ ÀÇÇÑ Ç϶ôÈ帧ÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. ±×·¡µµ ºÐºÀÃÆ®»ó Àå±âÀÌÆò¼±µéÀÇ ÁöÁö´ë°¡ °ÇÏ°Ô ¹öƼ°í ÀÖ°í ¶ÇÇÑ ÀåÁß Ãß¼¼°¡ ¿©ÀüÈ÷ »ó½ÂÂÊÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/04 | 31,200 | ¡å100 | -0.32% | -15 | 0 | +180 | 10.45% |
2021/03/03 | 31,300 | ¡ã250 | +0.81% | -46 | 0 | +96 | 10.44% |
2021/03/02 | 31,050 | ¡å350 | -1.11% | -2,619 | 0 | -2,710 | 10.60% |
2021/02/26 | 31,400 | ¡å100 | -0.32% | -414 | 0 | +1,625 | 10.51% |
2021/02/25 | 31,500 | ¡ã300 | +0.96% | 0 | 0 | -42 | 10.51% |
2021/02/24 | 31,200 | ¡å750 | -2.35% | 0 | 0 | -1,610 | 10.60% |
2021/02/23 | 31,950 | ¡ã250 | +0.79% | +1,781 | 0 | +1,374 | 10.52% |
2021/02/22 | 31,700 | ¡ã450 | +1.44% | +2,007 | 0 | +3,178 | 10.34% |
2021/02/19 | 31,250 | ¡ã100 | +0.32% | -1,200 | 0 | +243 | 10.33% |
2021/02/18 | 31,150 | ¡å300 | -0.95% | 0 | 0 | -1,124 | 10.39% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
09:48 | 31,250 | ¡ã 50 | +0.16% | 31,200 | 31,300 | 31,150 | 831 |
09:43 | 31,150 | ¡å 50 | -0.16% | 31,200 | 31,300 | 31,150 | 830 |
09:29 | 31,150 | ¡å 50 | -0.16% | 31,200 | 31,300 | 31,150 | 774 |
09:25 | 31,150 | ¡å 50 | -0.16% | 31,200 | 31,300 | 31,150 | 773 |
09:21 | 31,200 | 0 | 0.00% | 31,200 | 31,300 | 31,150 | 672 |
09:18 | 31,300 | ¡ã 100 | +0.32% | 31,200 | 31,300 | 31,150 | 587 |
09:17 | 31,150 | ¡å 50 | -0.16% | 31,200 | 31,300 | 31,150 | 586 |
09:12 | 31,300 | ¡ã 100 | +0.32% | 31,200 | 31,300 | 31,150 | 232 |
09:09 | 31,200 | 0 | 0.00% | 31,200 | 31,300 | 31,150 | 231 |
09:08 | 31,300 | ¡ã 100 | +0.32% | 31,200 | 31,300 | 31,150 | 45 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/04 | 31,200 | ¡å100 | -0.32% | 31,300 | 31,400 | 31,050 | 3,834 |
2021/03/03 | 31,300 | ¡ã250 | +0.81% | 31,050 | 31,350 | 30,650 | 2,992 |
2021/03/02 | 31,050 | ¡å350 | -1.11% | 31,500 | 31,500 | 30,050 | 14,786 |
2021/02/26 | 31,400 | ¡å100 | -0.32% | 31,400 | 31,400 | 30,800 | 15,530 |
2021/02/25 | 31,500 | ¡ã300 | +0.96% | 31,550 | 31,600 | 31,400 | 2,864 |
2021/02/24 | 31,200 | ¡å750 | -2.35% | 31,950 | 32,000 | 31,200 | 14,345 |
2021/02/23 | 31,950 | ¡ã250 | +0.79% | 31,750 | 32,050 | 31,450 | 12,988 |
2021/02/22 | 31,700 | ¡ã450 | +1.44% | 31,250 | 31,750 | 31,250 | 18,423 |
2021/02/19 | 31,250 | ¡ã100 | +0.32% | 31,150 | 31,450 | 30,700 | 7,929 |
2021/02/18 | 31,150 | ¡å300 | -0.95% | 31,600 | 31,750 | 31,150 | 8,210 |