thinkels
31,250 ¡ã 50 (+0.16%)
03/05 09:51 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
GS¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 178¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 892¾ï
  • °á»ê¿ù : 12¿ù
03/05 09:51 »õ·Î°íħ
ÇöÀç°¡ 31,250 °Å·¡·® 831
ÀüÀÏ´ëºñ ¡ã 50 ÀüÀÏ´ëºñ -78.40%
µî¶ô·ü 0.16% °Å·¡´ë±Ý 36¹é¸¸
½Ã°¡ 31,200 PBR 0.00
°í°¡ 31,300 PER 0.00
Àú°¡ 31,150 EPS 0
ÀüÀÏÁ¾°¡ 31,200 ½Ã°¡ÃÑ¾× 558¾ï
52ÁÖÃÖ°í 34,800 ¿ÜÀκ¸À¯ 1,598õ
52ÁÖÃÖÀú 24,100 ¿ÜÀκñÀ² 10.46%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
163 ¿Ü±¹°è ÇÕ 0
649 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 461
249 ¸Þ¸±¸°Ä¡ Ű¿òÁõ±Ç 209
96 Çѱ¹Áõ±Ç NHÅõÀÚ 204
64 Ű¿òÁõ±Ç Çϳª±ÝÀ¶ 171
60 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 81
1,410 31,650
31 31,600
8 31,550
127 31,500
311 31,450
34 31,400
346 31,350
176 31,300
109 31,250
13 31,200
»ó : 40,550
ÇÏ : 21,850
31,150 252
31,100 742
31,050 280
31,000 840
30,950 20
30,900 223
30,850 30
30,800 14
30,750 5
30,700 7
2,565 1: 2,413
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 09:15 ±âÁØ)

µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ÀÌÈÄ¿¡ ´Ù¼Ò °­¼¼ ºÐÀ§±â Çü¼ºµÇ¸é¼­ °­º¸ÇÕ±Ç ¼öÁØÀ¸·Î ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß È帧»ó ´Ü±â ¸Å¹°¾Ð¹Ú¿¡ ÀÇÇÑ Ç϶ôÈ帧ÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. ±×·¡µµ ºÐºÀíƮ»ó Àå±âÀÌÆò¼±µéÀÇ ÁöÁö´ë°¡ °­ÇÏ°Ô ¹öƼ°í ÀÖ°í ¶ÇÇÑ ÀåÁß Ãß¼¼°¡ ¿©ÀüÈ÷ »ó½ÂÂÊÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/04 31,200 ¡å100 -0.32% -15 0 +180 10.45%
2021/03/03 31,300 ¡ã250 +0.81% -46 0 +96 10.44%
2021/03/02 31,050 ¡å350 -1.11% -2,619 0 -2,710 10.60%
2021/02/26 31,400 ¡å100 -0.32% -414 0 +1,625 10.51%
2021/02/25 31,500 ¡ã300 +0.96% 0 0 -42 10.51%
2021/02/24 31,200 ¡å750 -2.35% 0 0 -1,610 10.60%
2021/02/23 31,950 ¡ã250 +0.79% +1,781 0 +1,374 10.52%
2021/02/22 31,700 ¡ã450 +1.44% +2,007 0 +3,178 10.34%
2021/02/19 31,250 ¡ã100 +0.32% -1,200 0 +243 10.33%
2021/02/18 31,150 ¡å300 -0.95% 0 0 -1,124 10.39%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:48 31,250 ¡ã 50 +0.16% 31,200 31,300 31,150 831
09:43 31,150 ¡å 50 -0.16% 31,200 31,300 31,150 830
09:29 31,150 ¡å 50 -0.16% 31,200 31,300 31,150 774
09:25 31,150 ¡å 50 -0.16% 31,200 31,300 31,150 773
09:21 31,200 0 0.00% 31,200 31,300 31,150 672
09:18 31,300 ¡ã 100 +0.32% 31,200 31,300 31,150 587
09:17 31,150 ¡å 50 -0.16% 31,200 31,300 31,150 586
09:12 31,300 ¡ã 100 +0.32% 31,200 31,300 31,150 232
09:09 31,200 0 0.00% 31,200 31,300 31,150 231
09:08 31,300 ¡ã 100 +0.32% 31,200 31,300 31,150 45
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/04 31,200 ¡å100 -0.32% 31,300 31,400 31,050 3,834
2021/03/03 31,300 ¡ã250 +0.81% 31,050 31,350 30,650 2,992
2021/03/02 31,050 ¡å350 -1.11% 31,500 31,500 30,050 14,786
2021/02/26 31,400 ¡å100 -0.32% 31,400 31,400 30,800 15,530
2021/02/25 31,500 ¡ã300 +0.96% 31,550 31,600 31,400 2,864
2021/02/24 31,200 ¡å750 -2.35% 31,950 32,000 31,200 14,345
2021/02/23 31,950 ¡ã250 +0.79% 31,750 32,050 31,450 12,988
2021/02/22 31,700 ¡ã450 +1.44% 31,250 31,750 31,250 18,423
2021/02/19 31,250 ¡ã100 +0.32% 31,150 31,450 30,700 7,929
2021/02/18 31,150 ¡å300 -0.95% 31,600 31,750 31,150 8,210
2982.69

¡å60.80
-2.00%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å