¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,038¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 519¾ï
- °á»ê¿ù : 12¿ù
08/07 14:03 
| ÇöÀç°¡ | 14,400 | °Å·¡·® | 106,211 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -18.23% |
| µî¶ô·ü | -4.00% | °Å·¡´ë±Ý | 1,589¹é¸¸ |
| ½Ã°¡ | 15,050 | PBR | 0.35 |
| °í°¡ | 15,100 | PER | 10.60 |
| Àú°¡ | 14,350 | EPS | 1,359 |
| ÀüÀÏÁ¾°¡ | 15,000 | ½Ã°¡ÃÑ¾× | 1,495¾ï |
| 52ÁÖÃÖ°í | 16,600 | ¿ÜÀκ¸À¯ | 9,725õ |
| 52ÁÖÃÖÀú | 5,850 | ¿ÜÀκñÀ² | 6.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,369 | ¿Ü±¹°è ÇÕ | 325 | |
| 15,113 | UBS | Å°¿òÁõ±Ç | 29,342 |
| 11,406 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 12,772 |
| 10,638 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 11,532 |
| 9,594 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 10,737 |
| 9,500 | ÇÏÀÌÁõ±Ç | »ï¼ºÁõ±Ç | 6,685 |
| 1,491 | 14,900 | |
| 940 | 14,850 | |
| 2,182 | 14,800 | |
| 991 | 14,750 | |
| 130 | 14,700 | |
| 406 | 14,650 | |
| 1,116 | 14,600 | |
| 579 | 14,550 | |
| 1,386 | 14,500 | |
| 1,107 | 14,450 | |
|
»ó : 19,500
ÇÏ : 10,500
|
14,400 | 3,565 |
| 14,350 | 5,152 | |
| 14,300 | 3,576 | |
| 14,250 | 3,144 | |
| 14,200 | 3,272 | |
| 14,150 | 5,871 | |
| 14,100 | 5,567 | |
| 14,050 | 2,081 | |
| 14,000 | 2,150 | |
| 13,950 | 1,089 | |
| 10,328 | 14:22 | 35,467 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 14:11 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ Á¡Â÷ °ÈµÇ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/06 | 15,000 | ¡ã200 | +1.35% | +3,960 | 0 | -48 | 6.34% |
| 2020/08/05 | 14,800 | ¡ã500 | +3.50% | +1,670 | 0 | -17,595 | 6.51% |
| 2020/08/04 | 14,300 | ¡ã150 | +1.06% | -1,950 | 0 | -788 | 6.52% |
| 2020/08/03 | 14,150 | ¡ã100 | +0.71% | +1,381 | 0 | +1,470 | 6.49% |
| 2020/07/31 | 14,050 | ¡å400 | -2.77% | +4,400 | 0 | +840 | 6.48% |
| 2020/07/30 | 14,450 | ¡å50 | -0.34% | -10,377 | 0 | -22,366 | 6.70% |
| 2020/07/29 | 14,500 | ¡ã450 | +3.20% | +6,409 | 0 | +2,691 | 6.67% |
| 2020/07/28 | 14,050 | ¡å50 | -0.35% | +17,598 | 0 | -21,108 | 6.87% |
| 2020/07/27 | 14,100 | ¡å700 | -4.73% | +141 | 0 | -13,333 | 7.00% |
| 2020/07/24 | 14,800 | ¡å850 | -5.43% | +4,904 | 0 | -39,227 | 7.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:02 | 14,450 | ¡å 550 | -3.67% | 15,050 | 15,100 | 14,350 | 106,156 |
| 14:02 | 14,400 | ¡å 600 | -4.00% | 15,050 | 15,100 | 14,350 | 106,211 |
| 14:01 | 14,400 | ¡å 600 | -4.00% | 15,050 | 15,100 | 14,350 | 106,080 |
| 13:59 | 14,400 | ¡å 600 | -4.00% | 15,050 | 15,100 | 14,350 | 105,984 |
| 13:58 | 14,400 | ¡å 600 | -4.00% | 15,050 | 15,100 | 14,350 | 105,845 |
| 13:58 | 14,400 | ¡å 600 | -4.00% | 15,050 | 15,100 | 14,350 | 105,869 |
| 13:56 | 14,400 | ¡å 600 | -4.00% | 15,050 | 15,100 | 14,350 | 105,741 |
| 13:55 | 14,450 | ¡å 550 | -3.67% | 15,050 | 15,100 | 14,350 | 105,632 |
| 13:54 | 14,400 | ¡å 600 | -4.00% | 15,050 | 15,100 | 14,350 | 105,587 |
| 13:53 | 14,500 | ¡å 500 | -3.33% | 15,050 | 15,100 | 14,350 | 105,539 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/06 | 15,000 | ¡ã200 | +1.35% | 14,750 | 15,050 | 14,700 | 123,913 |
| 2020/08/05 | 14,800 | ¡ã500 | +3.50% | 14,800 | 15,450 | 14,600 | 466,707 |
| 2020/08/04 | 14,300 | ¡ã150 | +1.06% | 14,250 | 14,400 | 14,050 | 81,506 |
| 2020/08/03 | 14,150 | ¡ã100 | +0.71% | 14,250 | 14,250 | 14,000 | 69,479 |
| 2020/07/31 | 14,050 | ¡å400 | -2.77% | 14,300 | 14,650 | 13,950 | 142,557 |
| 2020/07/30 | 14,450 | ¡å50 | -0.34% | 14,600 | 14,850 | 14,300 | 195,639 |
| 2020/07/29 | 14,500 | ¡ã450 | +3.20% | 14,100 | 14,700 | 14,000 | 216,264 |
| 2020/07/28 | 14,050 | ¡å50 | -0.35% | 14,100 | 14,250 | 13,750 | 175,637 |
| 2020/07/27 | 14,100 | ¡å700 | -4.73% | 14,500 | 14,800 | 13,900 | 240,546 |
| 2020/07/24 | 14,800 | ¡å850 | -5.43% | 15,450 | 15,600 | 14,400 | 194,581 |
