¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,038¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 519¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 29,050 | °Å·¡·® | 205,354 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 850 | ÀüÀÏ´ëºñ | -37.80% |
| µî¶ô·ü | -2.84% | °Å·¡´ë±Ý | 5,875¹é¸¸ |
| ½Ã°¡ | 28,700 | PBR | 0.35 |
| °í°¡ | 29,200 | PER | 21.38 |
| Àú°¡ | 28,200 | EPS | 1,359 |
| ÀüÀÏÁ¾°¡ | 29,900 | ½Ã°¡ÃÑ¾× | 3,017¾ï |
| 52ÁÖÃÖ°í | 30,700 | ¿ÜÀκ¸À¯ | 9,693õ |
| 52ÁÖÃÖÀú | 5,850 | ¿ÜÀκñÀ² | 6.65% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,681 | ¿Ü±¹°è ÇÕ | 2,761 | |
| 33,341 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 30,797 |
| 31,785 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 20,931 |
| 20,728 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 18,344 |
| 16,238 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 17,950 |
| 15,102 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 14,771 |
| 2,380 | 29,500 | |
| 112 | 29,450 | |
| 1,623 | 29,400 | |
| 768 | 29,350 | |
| 127 | 29,300 | |
| 965 | 29,250 | |
| 463 | 29,200 | |
| 616 | 29,150 | |
| 1,237 | 29,100 | |
| 331 | 29,050 | |
|
»ó : 38,850
ÇÏ : 20,950
|
28,850 | 131 |
| 28,800 | 5 | |
| 28,750 | 202 | |
| 28,700 | 1,383 | |
| 28,650 | 591 | |
| 28,600 | 118 | |
| 28,550 | 5 | |
| 28,500 | 295 | |
| 28,450 | 77 | |
| 28,400 | 553 | |
| 8,622 | 15:30 | 3,360 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ³«ÆøÀÌ Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔµÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ °ÇÀçÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 29,050 | ¡å850 | -2.84% | +18,963 | 0 | -16,314 | 6.65% |
| 2021/02/25 | 29,900 | ¡ã1,900 | +6.79% | +17,667 | 0 | +14,949 | 6.51% |
| 2021/02/24 | 28,000 | ¡å800 | -2.78% | -6,920 | 0 | -8,895 | 6.60% |
| 2021/02/23 | 28,800 | ¡å450 | -1.54% | +27,553 | 0 | -73,482 | 7.30% |
| 2021/02/22 | 29,250 | ¡ã1,350 | +4.84% | +53,319 | 0 | +73,646 | 6.59% |
| 2021/02/19 | 27,900 | ¡ã200 | +0.72% | +39,056 | 0 | +5,384 | 6.54% |
| 2021/02/18 | 27,700 | ¡å200 | -0.72% | -247 | 0 | -4,761 | 6.59% |
| 2021/02/17 | 27,900 | ¡å750 | -2.62% | -11,789 | 0 | -494 | 6.59% |
| 2021/02/16 | 28,650 | ¡ã1,050 | +3.80% | +6,734 | 0 | -24,059 | 6.82% |
| 2021/02/15 | 27,600 | ¡ã800 | +2.99% | -10,450 | 0 | -4,013 | 6.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 29,050 | ¡å 850 | -2.84% | 28,700 | 29,200 | 28,200 | 205,354 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 29,050 | ¡å850 | -2.84% | 28,700 | 29,200 | 28,200 | 205,354 |
| 2021/02/25 | 29,900 | ¡ã1,900 | +6.79% | 28,600 | 30,100 | 28,450 | 329,253 |
| 2021/02/24 | 28,000 | ¡å800 | -2.78% | 29,300 | 30,300 | 27,500 | 434,646 |
| 2021/02/23 | 28,800 | ¡å450 | -1.54% | 28,800 | 29,250 | 27,800 | 299,602 |
| 2021/02/22 | 29,250 | ¡ã1,350 | +4.84% | 28,800 | 30,700 | 28,250 | 565,196 |
| 2021/02/19 | 27,900 | ¡ã200 | +0.72% | 27,200 | 28,050 | 26,800 | 136,537 |
| 2021/02/18 | 27,700 | ¡å200 | -0.72% | 27,950 | 28,250 | 26,650 | 100,383 |
| 2021/02/17 | 27,900 | ¡å750 | -2.62% | 28,350 | 28,450 | 27,750 | 112,098 |
| 2021/02/16 | 28,650 | ¡ã1,050 | +3.80% | 28,100 | 29,100 | 27,700 | 217,416 |
| 2021/02/15 | 27,600 | ¡ã800 | +2.99% | 26,850 | 27,700 | 26,850 | 125,793 |
