thinkels
29,050 ¡å 850 (-2.84%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Á¦¿ì½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,038¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 519¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 29,050 °Å·¡·® 205,354
ÀüÀÏ´ëºñ ¡å 850 ÀüÀÏ´ëºñ -37.80%
µî¶ô·ü -2.84% °Å·¡´ë±Ý 5,875¹é¸¸
½Ã°¡ 28,700 PBR 0.35
°í°¡ 29,200 PER 21.38
Àú°¡ 28,200 EPS 1,359
ÀüÀÏÁ¾°¡ 29,900 ½Ã°¡ÃÑ¾× 3,017¾ï
52ÁÖÃÖ°í 30,700 ¿ÜÀκ¸À¯ 9,693õ
52ÁÖÃÖÀú 5,850 ¿ÜÀκñÀ² 6.65%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
4,681 ¿Ü±¹°è ÇÕ 2,761
33,341 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 30,797
31,785 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 20,931
20,728 Çѱ¹Áõ±Ç KBÁõ±Ç 18,344
16,238 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 17,950
15,102 NHÅõÀÚ Çѱ¹Áõ±Ç 14,771
2,380 29,500
112 29,450
1,623 29,400
768 29,350
127 29,300
965 29,250
463 29,200
616 29,150
1,237 29,100
331 29,050
»ó : 38,850
ÇÏ : 20,950
28,850 131
28,800 5
28,750 202
28,700 1,383
28,650 591
28,600 118
28,550 5
28,500 295
28,450 77
28,400 553
8,622 15:30 3,360
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ³«ÆøÀÌ Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǸ鼭 ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ °ÇÀçÇØ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 29,050 ¡å850 -2.84% +18,963 0 -16,314 6.65%
2021/02/25 29,900 ¡ã1,900 +6.79% +17,667 0 +14,949 6.51%
2021/02/24 28,000 ¡å800 -2.78% -6,920 0 -8,895 6.60%
2021/02/23 28,800 ¡å450 -1.54% +27,553 0 -73,482 7.30%
2021/02/22 29,250 ¡ã1,350 +4.84% +53,319 0 +73,646 6.59%
2021/02/19 27,900 ¡ã200 +0.72% +39,056 0 +5,384 6.54%
2021/02/18 27,700 ¡å200 -0.72% -247 0 -4,761 6.59%
2021/02/17 27,900 ¡å750 -2.62% -11,789 0 -494 6.59%
2021/02/16 28,650 ¡ã1,050 +3.80% +6,734 0 -24,059 6.82%
2021/02/15 27,600 ¡ã800 +2.99% -10,450 0 -4,013 6.86%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 29,050 ¡å 850 -2.84% 28,700 29,200 28,200 205,354
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 29,050 ¡å850 -2.84% 28,700 29,200 28,200 205,354
2021/02/25 29,900 ¡ã1,900 +6.79% 28,600 30,100 28,450 329,253
2021/02/24 28,000 ¡å800 -2.78% 29,300 30,300 27,500 434,646
2021/02/23 28,800 ¡å450 -1.54% 28,800 29,250 27,800 299,602
2021/02/22 29,250 ¡ã1,350 +4.84% 28,800 30,700 28,250 565,196
2021/02/19 27,900 ¡ã200 +0.72% 27,200 28,050 26,800 136,537
2021/02/18 27,700 ¡å200 -0.72% 27,950 28,250 26,650 100,383
2021/02/17 27,900 ¡å750 -2.62% 28,350 28,450 27,750 112,098
2021/02/16 28,650 ¡ã1,050 +3.80% 28,100 29,100 27,700 217,416
2021/02/15 27,600 ¡ã800 +2.99% 26,850 27,700 26,850 125,793
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å