thinkels
2,420 0 (0.00%)
03/02 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼­»ê¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,000¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 200¾ï
  • °á»ê¿ù : 12¿ù
03/02 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 2,420 °Å·¡·® 50,456
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -46.69%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 122¹é¸¸
½Ã°¡ 2,495 PBR 0.17
°í°¡ 2,495 PER 0.00
Àú°¡ 2,395 EPS 0
ÀüÀÏÁ¾°¡ 2,420 ½Ã°¡ÃÑ¾× 484¾ï
52ÁÖÃÖ°í 3,160 ¿ÜÀκ¸À¯ 19,836õ
52ÁÖÃÖÀú 1,320 ¿ÜÀκñÀ² 0.82%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,532 ¿Ü±¹°è ÇÕ 1,748
14,526 ¹Ì·¡¿¡¼Â KBÁõ±Ç 16,671
7,000 Çö´ëÂ÷Áõ±Ç Ű¿òÁõ±Ç 7,319
6,587 ½ÅÇÑÅõÀÚ Çö´ëÂ÷Áõ±Ç 4,842
6,102 KBÁõ±Ç BNKÁõ±Ç 4,190
4,878 NHÅõÀÚ Çѱ¹Áõ±Ç 2,808
549 2,495
300 2,485
3,708 2,470
100 2,465
203 2,460
461 2,455
409 2,450
383 2,445
826 2,440
7 2,435
»ó : 3,145
ÇÏ : 1,695
2,420 262
2,415 2,516
2,410 6,142
2,405 812
2,400 9,711
2,395 1,575
2,390 1,253
2,385 1,910
2,380 563
2,375 1,071
6,946 15:30 25,815
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã °­¼¼±Ç Ãâ¹ß¸ð½Àº¸¿´±¸¿ä ÀåÁß¿¡ °­ÇÑ ½Ã¼¼°¡ ÇѶ§ ºÙ´Âµí ÇßÁö¸¸ ¸Å¹°´ëµ¹ÆÄ¿¡ ¼º°øÇÏÁö ¸øÇÏ°í °íÁ¡´ëºñ Á¶±Ý Èê·¯³»¸®°í ÀÖ´Â ±¹¸éÀÔ´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆø °­º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁָ鼭 ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °­Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 2,420 ¡å75 -3.01% 0 0 -14,560 0.89%
2021/02/25 2,495 0 0.00% 0 0 -22,577 1.00%
2021/02/24 2,495 ¡å65 -2.54% 0 0 -26,431 1.14%
2021/02/23 2,560 ¡å5 -0.19% 0 0 +4,669 1.11%
2021/02/22 2,565 ¡å25 -0.97% 0 0 +5,450 1.10%
2021/02/19 2,590 0 0.00% 0 0 +1,356 1.09%
2021/02/18 2,590 ¡å60 -2.26% 0 0 -12,434 1.15%
2021/02/17 2,650 ¡ã45 +1.73% 0 0 +29,258 0.99%
2021/02/16 2,605 ¡å20 -0.76% 0 0 +50,765 0.74%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 2,420 0 0.00% 2,495 2,495 2,395 50,456
15:17 2,440 ¡ã 20 +0.83% 2,495 2,495 2,395 49,371
15:15 2,440 ¡ã 20 +0.83% 2,495 2,495 2,395 49,291
15:13 2,425 ¡ã 5 +0.21% 2,495 2,495 2,395 49,006
15:11 2,430 ¡ã 10 +0.41% 2,495 2,495 2,395 49,005
14:53 2,410 ¡å 10 -0.41% 2,495 2,495 2,395 48,939
14:53 2,430 ¡ã 10 +0.41% 2,495 2,495 2,395 48,940
14:51 2,430 ¡ã 10 +0.41% 2,495 2,495 2,395 47,769
14:51 2,430 ¡ã 10 +0.41% 2,495 2,495 2,395 47,770
14:49 2,435 ¡ã 15 +0.62% 2,495 2,495 2,395 47,767
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 2,420 0 0.00% 2,495 2,495 2,395 50,456
2021/02/26 2,420 ¡å75 -3.01% 2,460 2,460 2,385 94,011
2021/02/25 2,495 0 0.00% 2,495 2,570 2,360 79,955
2021/02/24 2,495 ¡å65 -2.54% 2,540 2,595 2,490 83,149
2021/02/23 2,560 ¡å5 -0.19% 2,525 2,600 2,515 68,450
2021/02/22 2,565 ¡å25 -0.97% 2,570 2,595 2,545 53,624
2021/02/19 2,590 0 0.00% 2,565 2,610 2,545 70,793
2021/02/18 2,590 ¡å60 -2.26% 2,690 2,690 2,580 73,243
2021/02/17 2,650 ¡ã45 +1.73% 2,600 2,670 2,600 153,022
2021/02/16 2,605 ¡å20 -0.76% 2,605 2,630 2,565 150,017
3043.87

¡ã30.92
1.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å