ÇöÀç°¡ | 2,420 | °Å·¡·® | 50,456 |
---|---|---|---|
ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -46.69% |
µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 122¹é¸¸ |
½Ã°¡ | 2,495 | PBR | 0.17 |
°í°¡ | 2,495 | PER | 0.00 |
Àú°¡ | 2,395 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 2,420 | ½Ã°¡ÃÑ¾× | 484¾ï |
52ÁÖÃÖ°í | 3,160 | ¿ÜÀκ¸À¯ | 19,836õ |
52ÁÖÃÖÀú | 1,320 | ¿ÜÀκñÀ² | 0.82% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
1,532 | ¿Ü±¹°è ÇÕ | 1,748 | |
14,526 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 16,671 |
7,000 | Çö´ëÂ÷Áõ±Ç | Ű¿òÁõ±Ç | 7,319 |
6,587 | ½ÅÇÑÅõÀÚ | Çö´ëÂ÷Áõ±Ç | 4,842 |
6,102 | KBÁõ±Ç | BNKÁõ±Ç | 4,190 |
4,878 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 2,808 |
549 | 2,495 | |
300 | 2,485 | |
3,708 | 2,470 | |
100 | 2,465 | |
203 | 2,460 | |
461 | 2,455 | |
409 | 2,450 | |
383 | 2,445 | |
826 | 2,440 | |
7 | 2,435 | |
»ó : 3,145
ÇÏ : 1,695
|
2,420 | 262 |
2,415 | 2,516 | |
2,410 | 6,142 | |
2,405 | 812 | |
2,400 | 9,711 | |
2,395 | 1,575 | |
2,390 | 1,253 | |
2,385 | 1,910 | |
2,380 | 563 | |
2,375 | 1,071 | |
6,946 | 15:30 | 25,815 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç Ãâ¹ß¸ð½Àº¸¿´±¸¿ä ÀåÁß¿¡ °ÇÑ ½Ã¼¼°¡ ÇѶ§ ºÙ´Âµí ÇßÁö¸¸ ¸Å¹°´ëµ¹ÆÄ¿¡ ¼º°øÇÏÁö ¸øÇÏ°í °íÁ¡´ëºñ Á¶±Ý Èê·¯³»¸®°í ÀÖ´Â ±¹¸éÀÔ´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ¸é¼ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 2,420 | ¡å75 | -3.01% | 0 | 0 | -14,560 | 0.89% |
2021/02/25 | 2,495 | 0 | 0.00% | 0 | 0 | -22,577 | 1.00% |
2021/02/24 | 2,495 | ¡å65 | -2.54% | 0 | 0 | -26,431 | 1.14% |
2021/02/23 | 2,560 | ¡å5 | -0.19% | 0 | 0 | +4,669 | 1.11% |
2021/02/22 | 2,565 | ¡å25 | -0.97% | 0 | 0 | +5,450 | 1.10% |
2021/02/19 | 2,590 | 0 | 0.00% | 0 | 0 | +1,356 | 1.09% |
2021/02/18 | 2,590 | ¡å60 | -2.26% | 0 | 0 | -12,434 | 1.15% |
2021/02/17 | 2,650 | ¡ã45 | +1.73% | 0 | 0 | +29,258 | 0.99% |
2021/02/16 | 2,605 | ¡å20 | -0.76% | 0 | 0 | +50,765 | 0.74% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 2,420 | 0 | 0.00% | 2,495 | 2,495 | 2,395 | 50,456 |
15:17 | 2,440 | ¡ã 20 | +0.83% | 2,495 | 2,495 | 2,395 | 49,371 |
15:15 | 2,440 | ¡ã 20 | +0.83% | 2,495 | 2,495 | 2,395 | 49,291 |
15:13 | 2,425 | ¡ã 5 | +0.21% | 2,495 | 2,495 | 2,395 | 49,006 |
15:11 | 2,430 | ¡ã 10 | +0.41% | 2,495 | 2,495 | 2,395 | 49,005 |
14:53 | 2,410 | ¡å 10 | -0.41% | 2,495 | 2,495 | 2,395 | 48,939 |
14:53 | 2,430 | ¡ã 10 | +0.41% | 2,495 | 2,495 | 2,395 | 48,940 |
14:51 | 2,430 | ¡ã 10 | +0.41% | 2,495 | 2,495 | 2,395 | 47,769 |
14:51 | 2,430 | ¡ã 10 | +0.41% | 2,495 | 2,495 | 2,395 | 47,770 |
14:49 | 2,435 | ¡ã 15 | +0.62% | 2,495 | 2,495 | 2,395 | 47,767 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/02 | 2,420 | 0 | 0.00% | 2,495 | 2,495 | 2,395 | 50,456 |
2021/02/26 | 2,420 | ¡å75 | -3.01% | 2,460 | 2,460 | 2,385 | 94,011 |
2021/02/25 | 2,495 | 0 | 0.00% | 2,495 | 2,570 | 2,360 | 79,955 |
2021/02/24 | 2,495 | ¡å65 | -2.54% | 2,540 | 2,595 | 2,490 | 83,149 |
2021/02/23 | 2,560 | ¡å5 | -0.19% | 2,525 | 2,600 | 2,515 | 68,450 |
2021/02/22 | 2,565 | ¡å25 | -0.97% | 2,570 | 2,595 | 2,545 | 53,624 |
2021/02/19 | 2,590 | 0 | 0.00% | 2,565 | 2,610 | 2,545 | 70,793 |
2021/02/18 | 2,590 | ¡å60 | -2.26% | 2,690 | 2,690 | 2,580 | 73,243 |
2021/02/17 | 2,650 | ¡ã45 | +1.73% | 2,600 | 2,670 | 2,600 | 153,022 |
2021/02/16 | 2,605 | ¡å20 | -0.76% | 2,605 | 2,630 | 2,565 | 150,017 |