¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,972¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,986¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 3,760 | °Å·¡·® | 156,671 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 45 | ÀüÀÏ´ëºñ | 58.47% |
| µî¶ô·ü | 1.21% | °Å·¡´ë±Ý | 584¹é¸¸ |
| ½Ã°¡ | 3,690 | PBR | 0.45 |
| °í°¡ | 3,785 | PER | 48.83 |
| Àú°¡ | 3,675 | EPS | 77 |
| ÀüÀÏÁ¾°¡ | 3,715 | ½Ã°¡ÃÑ¾× | 2,998¾ï |
| 52ÁÖÃÖ°í | 5,600 | ¿ÜÀκ¸À¯ | 78,996õ |
| 52ÁÖÃÖÀú | 1,585 | ¿ÜÀκñÀ² | 0.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,587 | ¿Ü±¹°è ÇÕ | 12,311 | |
| 53,525 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 54,239 |
| 16,291 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 23,437 |
| 13,596 | ¸Þ¸±¸°Ä¡ | KBÁõ±Ç | 13,878 |
| 12,870 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 13,448 |
| 12,361 | »ï¼ºÁõ±Ç | JP¸ð°Ç | 12,312 |
| 1,175 | 3,810 | |
| 502 | 3,805 | |
| 922 | 3,800 | |
| 727 | 3,795 | |
| 2,332 | 3,790 | |
| 1,242 | 3,785 | |
| 5 | 3,780 | |
| 1,452 | 3,775 | |
| 3,188 | 3,770 | |
| 2,409 | 3,765 | |
|
»ó : 4,825
ÇÏ : 2,605
|
3,760 | 1,211 |
| 3,755 | 1,209 | |
| 3,750 | 1,485 | |
| 3,745 | 1,308 | |
| 3,740 | 1,526 | |
| 3,735 | 1,151 | |
| 3,730 | 1,879 | |
| 3,725 | 1,971 | |
| 3,720 | 2,133 | |
| 3,715 | 1,634 | |
| 13,954 | 15:30 | 15,507 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 3,760 | ¡ã45 | +1.21% | +2,228 | 0 | +13,372 | 0.91% |
| 2021/01/14 | 3,715 | ¡ã5 | +0.13% | +4,004 | 0 | +2,145 | 0.91% |
| 2021/01/13 | 3,710 | ¡ã40 | +1.09% | +3,966 | 0 | +7,653 | 0.90% |
| 2021/01/12 | 3,670 | ¡å30 | -0.81% | +17,849 | 0 | -17,413 | 0.92% |
| 2021/01/11 | 3,700 | ¡å85 | -2.25% | -89 | 0 | -36,388 | 0.97% |
| 2021/01/08 | 3,785 | ¡ã25 | +0.66% | +1,375 | 0 | -6,151 | 0.97% |
| 2021/01/07 | 3,760 | ¡ã25 | +0.67% | -2,434 | 0 | +3,048 | 0.97% |
| 2021/01/06 | 3,735 | ¡å25 | -0.66% | 0 | 0 | -12,584 | 0.99% |
| 2021/01/05 | 3,760 | ¡å60 | -1.57% | +4,344 | 0 | -21,968 | 1.01% |
| 2021/01/04 | 3,820 | ¡ã90 | +2.41% | 0 | 0 | +537 | 1.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,760 | ¡ã 45 | +1.21% | 3,690 | 3,785 | 3,675 | 156,671 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 3,760 | ¡ã45 | +1.21% | 3,690 | 3,785 | 3,675 | 156,671 |
| 2021/01/14 | 3,715 | ¡ã5 | +0.13% | 3,740 | 3,750 | 3,635 | 97,022 |
| 2021/01/13 | 3,710 | ¡ã40 | +1.09% | 3,655 | 3,725 | 3,655 | 44,341 |
| 2021/01/12 | 3,670 | ¡å30 | -0.81% | 3,635 | 3,730 | 3,585 | 128,030 |
| 2021/01/11 | 3,700 | ¡å85 | -2.25% | 3,845 | 3,845 | 3,600 | 209,101 |
| 2021/01/08 | 3,785 | ¡ã25 | +0.66% | 3,785 | 3,845 | 3,740 | 182,383 |
| 2021/01/07 | 3,760 | ¡ã25 | +0.67% | 3,735 | 3,825 | 3,710 | 132,041 |
| 2021/01/06 | 3,735 | ¡å25 | -0.66% | 3,795 | 3,795 | 3,690 | 104,370 |
| 2021/01/05 | 3,760 | ¡å60 | -1.57% | 3,750 | 3,835 | 3,735 | 147,360 |
| 2021/01/04 | 3,820 | ¡ã90 | +2.41% | 3,785 | 3,820 | 3,725 | 130,178 |
