¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 982¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 491¾ï
- °á»ê¿ù : 12¿ù
09/20 À帶°¨ 
| ÇöÀç°¡ | 2,160 | °Å·¡·® | 92,979 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 130 | ÀüÀÏ´ëºñ | 125.74% |
| µî¶ô·ü | -5.68% | °Å·¡´ë±Ý | 206¹é¸¸ |
| ½Ã°¡ | 2,225 | PBR | 0.17 |
| °í°¡ | 2,390 | PER | 0.00 |
| Àú°¡ | 2,160 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,290 | ½Ã°¡ÃÑ¾× | 212¾ï |
| 52ÁÖÃÖ°í | 5,190 | ¿ÜÀκ¸À¯ | 9,767õ |
| 52ÁÖÃÖÀú | 1,230 | ¿ÜÀκñÀ² | 0.53% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 25 | |
| 62,472 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 25,936 |
| 8,525 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 21,119 |
| 6,373 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 16,181 |
| 3,852 | KBÁõ±Ç | À¯ÁøÁõ±Ç | 6,323 |
| 3,507 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 6,046 |
| 1,538 | 2,235 | |
| 21 | 2,230 | |
| 1 | 2,225 | |
| 455 | 2,220 | |
| 2 | 2,215 | |
| 279 | 2,210 | |
| 527 | 2,205 | |
| 27 | 2,200 | |
| 124 | 2,195 | |
| 118 | 2,190 | |
|
»ó : 2,975
ÇÏ : 1,605
|
2,160 | 868 |
| 2,155 | 1,018 | |
| 2,150 | 4,101 | |
| 2,145 | 220 | |
| 2,140 | 400 | |
| 2,135 | 218 | |
| 2,130 | 260 | |
| 2,125 | 211 | |
| 2,120 | 1,250 | |
| 2,115 | 200 | |
| 3,092 | 15:30 | 8,746 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 2,290 | ¡å65 | -2.76% | 0 | 0 | 0 | 0.66% |
| 2019/09/17 | 2,355 | ¡å125 | -5.04% | 0 | 0 | 0 | 0.66% |
| 2019/09/16 | 2,480 | ¡ã15 | +0.61% | 0 | 0 | 0 | 0.72% |
| 2019/09/11 | 2,465 | ¡ã270 | +12.30% | 0 | 0 | 0 | 0.55% |
| 2019/09/10 | 2,195 | ¡ã25 | +1.15% | 0 | 0 | 0 | 0.56% |
| 2019/09/09 | 2,170 | ¡å25 | -1.14% | 0 | 0 | 0 | 0.63% |
| 2019/09/06 | 2,195 | ¡å10 | -0.45% | 0 | 0 | 0 | 0.69% |
| 2019/09/05 | 2,205 | ¡ã10 | +0.46% | 0 | 0 | 0 | 0.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,160 | ¡å 130 | -5.68% | 2,225 | 2,390 | 2,160 | 92,979 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/20 | 2,160 | ¡å130 | -5.68% | 2,225 | 2,390 | 2,160 | 92,979 |
| 2019/09/19 | 2,290 | 0 | 0.00% | 2,245 | 2,340 | 2,230 | 41,189 |
| 2019/09/18 | 2,290 | ¡å65 | -2.76% | 2,350 | 2,375 | 2,190 | 53,178 |
| 2019/09/17 | 2,355 | ¡å125 | -5.04% | 2,555 | 2,555 | 2,170 | 187,878 |
| 2019/09/16 | 2,480 | ¡ã15 | +0.61% | 2,425 | 2,590 | 2,385 | 148,103 |
| 2019/09/11 | 2,465 | ¡ã270 | +12.30% | 2,185 | 2,505 | 2,165 | 347,945 |
| 2019/09/10 | 2,195 | ¡ã25 | +1.15% | 2,300 | 2,300 | 2,140 | 43,572 |
| 2019/09/09 | 2,170 | ¡å25 | -1.14% | 2,195 | 2,230 | 2,115 | 102,152 |
| 2019/09/06 | 2,195 | ¡å10 | -0.45% | 2,120 | 2,235 | 2,120 | 39,520 |
| 2019/09/05 | 2,205 | ¡ã10 | +0.46% | 2,180 | 2,280 | 2,125 | 42,818 |
