thinkels
9,880 ¡ã 380 (+4.00%)
01/21 11:43 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼ºÃ¢¿ÀÅäÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 730¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 365¾ï
  • °á»ê¿ù : 12¿ù
01/21 11:43 »õ·Î°íħ
ÇöÀç°¡ 9,880 °Å·¡·® 225,283
ÀüÀÏ´ëºñ ¡ã 380 ÀüÀÏ´ëºñ -80.54%
µî¶ô·ü 4.00% °Å·¡´ë±Ý 2,439¹é¸¸
½Ã°¡ 9,690 PBR 0.15
°í°¡ 9,950 PER 0.00
Àú°¡ 9,550 EPS 0
ÀüÀÏÁ¾°¡ 9,500 ½Ã°¡ÃÑ¾× 721¾ï
52ÁÖÃÖ°í 12,500 ¿ÜÀκ¸À¯ 6,902õ
52ÁÖÃÖÀú 3,335 ¿ÜÀκñÀ² 5.46%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
85,860 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 62,197
30,774 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 32,771
24,270 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 26,310
21,479 NHÅõÀÚ ¸Þ¸®Ã÷ 25,340
19,652 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 17,655
6,640 10,050
10,897 10,000
5,533 9,990
4,764 9,980
3,028 9,970
1,925 9,960
2,279 9,950
1,462 9,940
10 9,930
1,042 9,920
»ó : 12,350
ÇÏ : 6,650
9,910 50
9,900 674
9,890 2,382
9,880 1,950
9,870 390
9,860 288
9,850 1,043
9,840 688
9,830 3,097
9,820 477
37,580 12:02 11,039
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 11:14 ±âÁØ)

µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ ¹«³­ÇÑ »ó½ÂÈ帧ÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ´Â °¡¿îµ¥ ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ °ß°íÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/20 9,500 ¡å120 -1.25% 0 0 -129,900 7.24%
2021/01/19 9,620 ¡ã530 +5.83% 0 0 +48,979 6.57%
2021/01/18 9,090 ¡å110 -1.20% 0 0 +6,769 6.47%
2021/01/15 9,200 ¡å210 -2.23% 0 0 -15,160 6.68%
2021/01/14 9,410 ¡ã30 +0.32% -753 0 +2,255 6.65%
2021/01/13 9,380 ¡ã610 +6.96% +753 0 -35,233 7.13%
2021/01/12 8,770 ¡å200 -2.23% 0 0 +14,582 6.93%
2021/01/11 8,970 ¡å490 -5.18% +25,000 0 -35,465 7.42%
2021/01/08 9,460 ¡ã420 +4.65% 0 0 -69,815 8.37%
2021/01/07 9,040 ¡ã390 +4.51% 0 0 +54,580 7.63%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:42 9,850 ¡ã 350 +3.68% 9,690 9,930 9,550 225,128
11:41 9,860 ¡ã 360 +3.79% 9,690 9,930 9,550 224,556
11:39 9,850 ¡ã 350 +3.68% 9,690 9,930 9,550 224,215
11:39 9,870 ¡ã 370 +3.89% 9,690 9,930 9,550 224,525
11:37 9,850 ¡ã 350 +3.68% 9,690 9,930 9,550 223,545
11:36 9,870 ¡ã 370 +3.89% 9,690 9,930 9,550 223,494
11:35 9,860 ¡ã 360 +3.79% 9,690 9,930 9,550 222,394
11:34 9,860 ¡ã 360 +3.79% 9,690 9,930 9,550 221,955
11:33 9,870 ¡ã 370 +3.89% 9,690 9,930 9,550 221,024
11:33 9,860 ¡ã 360 +3.79% 9,690 9,930 9,550 221,615
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/20 9,500 ¡å120 -1.25% 10,300 10,300 9,470 1,150,921
2021/01/19 9,620 ¡ã530 +5.83% 9,100 9,750 9,100 491,512
2021/01/18 9,090 ¡å110 -1.20% 8,960 9,430 8,830 175,812
2021/01/15 9,200 ¡å210 -2.23% 9,430 9,480 9,130 138,864
2021/01/14 9,410 ¡ã30 +0.32% 9,380 9,530 9,250 266,548
2021/01/13 9,380 ¡ã610 +6.96% 8,780 9,700 8,780 1,077,541
2021/01/12 8,770 ¡å200 -2.23% 8,960 9,240 8,670 232,809
2021/01/11 8,970 ¡å490 -5.18% 9,450 9,790 8,790 590,431
2021/01/08 9,460 ¡ã420 +4.65% 9,090 11,000 8,960 4,930,362
2021/01/07 9,040 ¡ã390 +4.51% 8,700 9,130 8,650 383,856
3145.80

¡ã31.25
1.00%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â310,000¡å
  2. »ï¼ºÀüÀÚ86,800¡å
  3. LGÀüÀÚ175,000¡ã
  4. Çʷ轺6,160¡å
  5. »ï¼ºÁ¦¾à9,320¡ã
  6. īī¿À456,000¡ã
  7. ±â¾ÆÂ÷90,700¡ã
  8. Çö´ëÂ÷261,500¡ã
  9. ¾¾¾ÆÀÌ¿¡½º15,950¡ã
  10. »ï¼º¹°»ê145,500¡ã