¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 730¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 365¾ï
- °á»ê¿ù : 12¿ù
01/21 11:43 
| ÇöÀç°¡ | 9,880 | °Å·¡·® | 225,283 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 380 | ÀüÀÏ´ëºñ | -80.54% |
| µî¶ô·ü | 4.00% | °Å·¡´ë±Ý | 2,439¹é¸¸ |
| ½Ã°¡ | 9,690 | PBR | 0.15 |
| °í°¡ | 9,950 | PER | 0.00 |
| Àú°¡ | 9,550 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 9,500 | ½Ã°¡ÃÑ¾× | 721¾ï |
| 52ÁÖÃÖ°í | 12,500 | ¿ÜÀκ¸À¯ | 6,902õ |
| 52ÁÖÃÖÀú | 3,335 | ¿ÜÀκñÀ² | 5.46% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 85,860 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 62,197 |
| 30,774 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 32,771 |
| 24,270 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 26,310 |
| 21,479 | NHÅõÀÚ | ¸Þ¸®Ã÷ | 25,340 |
| 19,652 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 17,655 |
| 6,640 | 10,050 | |
| 10,897 | 10,000 | |
| 5,533 | 9,990 | |
| 4,764 | 9,980 | |
| 3,028 | 9,970 | |
| 1,925 | 9,960 | |
| 2,279 | 9,950 | |
| 1,462 | 9,940 | |
| 10 | 9,930 | |
| 1,042 | 9,920 | |
|
»ó : 12,350
ÇÏ : 6,650
|
9,910 | 50 |
| 9,900 | 674 | |
| 9,890 | 2,382 | |
| 9,880 | 1,950 | |
| 9,870 | 390 | |
| 9,860 | 288 | |
| 9,850 | 1,043 | |
| 9,840 | 688 | |
| 9,830 | 3,097 | |
| 9,820 | 477 | |
| 37,580 | 12:02 | 11,039 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 11:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ¹«³ÇÑ »ó½ÂÈ帧ÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ´Â °¡¿îµ¥ ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 9,500 | ¡å120 | -1.25% | 0 | 0 | -129,900 | 7.24% |
| 2021/01/19 | 9,620 | ¡ã530 | +5.83% | 0 | 0 | +48,979 | 6.57% |
| 2021/01/18 | 9,090 | ¡å110 | -1.20% | 0 | 0 | +6,769 | 6.47% |
| 2021/01/15 | 9,200 | ¡å210 | -2.23% | 0 | 0 | -15,160 | 6.68% |
| 2021/01/14 | 9,410 | ¡ã30 | +0.32% | -753 | 0 | +2,255 | 6.65% |
| 2021/01/13 | 9,380 | ¡ã610 | +6.96% | +753 | 0 | -35,233 | 7.13% |
| 2021/01/12 | 8,770 | ¡å200 | -2.23% | 0 | 0 | +14,582 | 6.93% |
| 2021/01/11 | 8,970 | ¡å490 | -5.18% | +25,000 | 0 | -35,465 | 7.42% |
| 2021/01/08 | 9,460 | ¡ã420 | +4.65% | 0 | 0 | -69,815 | 8.37% |
| 2021/01/07 | 9,040 | ¡ã390 | +4.51% | 0 | 0 | +54,580 | 7.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:42 | 9,850 | ¡ã 350 | +3.68% | 9,690 | 9,930 | 9,550 | 225,128 |
| 11:41 | 9,860 | ¡ã 360 | +3.79% | 9,690 | 9,930 | 9,550 | 224,556 |
| 11:39 | 9,850 | ¡ã 350 | +3.68% | 9,690 | 9,930 | 9,550 | 224,215 |
| 11:39 | 9,870 | ¡ã 370 | +3.89% | 9,690 | 9,930 | 9,550 | 224,525 |
| 11:37 | 9,850 | ¡ã 350 | +3.68% | 9,690 | 9,930 | 9,550 | 223,545 |
| 11:36 | 9,870 | ¡ã 370 | +3.89% | 9,690 | 9,930 | 9,550 | 223,494 |
| 11:35 | 9,860 | ¡ã 360 | +3.79% | 9,690 | 9,930 | 9,550 | 222,394 |
| 11:34 | 9,860 | ¡ã 360 | +3.79% | 9,690 | 9,930 | 9,550 | 221,955 |
| 11:33 | 9,870 | ¡ã 370 | +3.89% | 9,690 | 9,930 | 9,550 | 221,024 |
| 11:33 | 9,860 | ¡ã 360 | +3.79% | 9,690 | 9,930 | 9,550 | 221,615 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 9,500 | ¡å120 | -1.25% | 10,300 | 10,300 | 9,470 | 1,150,921 |
| 2021/01/19 | 9,620 | ¡ã530 | +5.83% | 9,100 | 9,750 | 9,100 | 491,512 |
| 2021/01/18 | 9,090 | ¡å110 | -1.20% | 8,960 | 9,430 | 8,830 | 175,812 |
| 2021/01/15 | 9,200 | ¡å210 | -2.23% | 9,430 | 9,480 | 9,130 | 138,864 |
| 2021/01/14 | 9,410 | ¡ã30 | +0.32% | 9,380 | 9,530 | 9,250 | 266,548 |
| 2021/01/13 | 9,380 | ¡ã610 | +6.96% | 8,780 | 9,700 | 8,780 | 1,077,541 |
| 2021/01/12 | 8,770 | ¡å200 | -2.23% | 8,960 | 9,240 | 8,670 | 232,809 |
| 2021/01/11 | 8,970 | ¡å490 | -5.18% | 9,450 | 9,790 | 8,790 | 590,431 |
| 2021/01/08 | 9,460 | ¡ã420 | +4.65% | 9,090 | 11,000 | 8,960 | 4,930,362 |
| 2021/01/07 | 9,040 | ¡ã390 | +4.51% | 8,700 | 9,130 | 8,650 | 383,856 |
