¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 730¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 365¾ï
- °á»ê¿ù : 12¿ù
11/15 À帶°¨ 
| ÇöÀç°¡ | 8,380 | °Å·¡·® | 36,330 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | 9.44% |
| µî¶ô·ü | 0.36% | °Å·¡´ë±Ý | 302¹é¸¸ |
| ½Ã°¡ | 8,350 | PBR | 0.15 |
| °í°¡ | 8,440 | PER | 0.00 |
| Àú°¡ | 8,280 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,350 | ½Ã°¡ÃÑ¾× | 612¾ï |
| 52ÁÖÃÖ°í | 15,400 | ¿ÜÀκ¸À¯ | 6,783õ |
| 52ÁÖÃÖÀú | 5,600 | ¿ÜÀκñÀ² | 7.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,837 | ¿Ü±¹°è ÇÕ | 8,959 | |
| 11,922 | NHÅõÀÚ | Å°¿òÁõ±Ç | 7,160 |
| 8,195 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 6,743 |
| 5,904 | »ï¼ºÁõ±Ç | ¸ð°Ç½º | 5,004 |
| 2,663 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 3,673 |
| 1,150 | CSÁõ±Ç | ¸Þ¸±¸°Ä¡ | 3,483 |
| 642 | 8,470 | |
| 472 | 8,460 | |
| 1 | 8,450 | |
| 1,046 | 8,440 | |
| 1,141 | 8,430 | |
| 1 | 8,420 | |
| 70 | 8,410 | |
| 1,296 | 8,400 | |
| 200 | 8,390 | |
| 471 | 8,380 | |
|
»ó : 10,850
ÇÏ : 5,850
|
8,350 | 100 |
| 8,340 | 100 | |
| 8,330 | 100 | |
| 8,320 | 639 | |
| 8,310 | 432 | |
| 8,300 | 289 | |
| 8,290 | 273 | |
| 8,280 | 320 | |
| 8,270 | 187 | |
| 8,260 | 108 | |
| 5,340 | 15:30 | 2,548 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 8,380 | ¡ã30 | +0.36% | 0 | 0 | +12,153 | 7.09% |
| 2019/11/13 | 8,250 | ¡å190 | -2.25% | 0 | 0 | +3,984 | 7.01% |
| 2019/11/11 | 8,600 | ¡ã450 | +5.52% | 0 | 0 | +18,094 | 7.15% |
| 2019/11/08 | 8,150 | ¡ã10 | +0.12% | 0 | 0 | +5,226 | 7.07% |
| 2019/11/07 | 8,140 | ¡å40 | -0.49% | 0 | 0 | +1,091 | 7.06% |
| 2019/11/06 | 8,180 | ¡å10 | -0.12% | 0 | 0 | +2,443 | 7.03% |
| 2019/11/05 | 8,190 | ¡å20 | -0.24% | 0 | 0 | +6,312 | 6.94% |
| 2019/11/04 | 8,210 | ¡ã50 | +0.61% | 0 | 0 | +13,100 | 6.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,380 | ¡ã 30 | +0.36% | 8,350 | 8,440 | 8,280 | 36,330 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 8,380 | ¡ã30 | +0.36% | 8,350 | 8,440 | 8,280 | 36,330 |
| 2019/11/14 | 8,350 | ¡ã100 | +1.21% | 8,250 | 8,500 | 8,250 | 33,145 |
| 2019/11/13 | 8,250 | ¡å190 | -2.25% | 8,310 | 8,430 | 8,230 | 29,237 |
| 2019/11/12 | 8,440 | ¡å160 | -1.86% | 8,770 | 8,780 | 8,370 | 98,440 |
| 2019/11/11 | 8,600 | ¡ã450 | +5.52% | 8,150 | 8,740 | 8,080 | 238,030 |
| 2019/11/08 | 8,150 | ¡ã10 | +0.12% | 8,130 | 8,190 | 8,070 | 18,322 |
| 2019/11/07 | 8,140 | ¡å40 | -0.49% | 8,180 | 8,280 | 8,060 | 58,550 |
| 2019/11/06 | 8,180 | ¡å10 | -0.12% | 8,170 | 8,200 | 8,100 | 39,928 |
| 2019/11/05 | 8,190 | ¡å20 | -0.24% | 8,210 | 8,230 | 8,140 | 35,208 |
| 2019/11/04 | 8,210 | ¡ã50 | +0.61% | 8,120 | 8,240 | 8,110 | 49,749 |
