¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,175¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 587¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 5,550 | °Å·¡·® | 210,005 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 140 | ÀüÀÏ´ëºñ | -55.48% |
| µî¶ô·ü | -2.46% | °Å·¡´ë±Ý | 1,145¹é¸¸ |
| ½Ã°¡ | 5,510 | PBR | 0.31 |
| °í°¡ | 5,550 | PER | 28.91 |
| Àú°¡ | 5,380 | EPS | 192 |
| ÀüÀÏÁ¾°¡ | 5,690 | ½Ã°¡ÃÑ¾× | 652¾ï |
| 52ÁÖÃÖ°í | 6,950 | ¿ÜÀκ¸À¯ | 10,951õ |
| 52ÁÖÃÖÀú | 2,235 | ¿ÜÀκñÀ² | 6.78% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,614 | ¿Ü±¹°è ÇÕ | 6,364 | |
| 39,294 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 59,982 |
| 32,198 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 42,993 |
| 21,306 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 27,489 |
| 17,354 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 17,275 |
| 12,985 | À¯¾ÈŸ | NHÅõÀÚ | 14,269 |
| 66 | 5,640 | |
| 175 | 5,630 | |
| 60 | 5,620 | |
| 2 | 5,610 | |
| 410 | 5,600 | |
| 100 | 5,590 | |
| 220 | 5,580 | |
| 351 | 5,570 | |
| 692 | 5,560 | |
| 3,969 | 5,550 | |
|
»ó : 7,390
ÇÏ : 3,990
|
5,520 | 120 |
| 5,510 | 130 | |
| 5,480 | 520 | |
| 5,470 | 10 | |
| 5,460 | 10 | |
| 5,450 | 40 | |
| 5,440 | 1,030 | |
| 5,430 | 446 | |
| 5,420 | 755 | |
| 5,410 | 1,089 | |
| 6,045 | 15:30 | 4,150 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ³«ÆøÀÌ Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔµÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 5,550 | ¡å140 | -2.46% | +266 | 0 | -27,891 | 6.78% |
| 2021/02/25 | 5,690 | ¡ã210 | +3.83% | -12,144 | 0 | -1,948 | 6.79% |
| 2021/02/24 | 5,480 | ¡å330 | -5.68% | 0 | 0 | -13,907 | 6.91% |
| 2021/02/23 | 5,810 | ¡å170 | -2.84% | -67,816 | 0 | -39,321 | 7.25% |
| 2021/02/22 | 5,980 | ¡ã20 | +0.34% | -197 | 0 | -286 | 7.25% |
| 2021/02/19 | 5,960 | ¡å70 | -1.16% | 0 | 0 | -13,583 | 7.36% |
| 2021/02/18 | 6,030 | ¡å70 | -1.15% | 0 | 0 | +15,133 | 7.24% |
| 2021/02/17 | 6,100 | ¡å120 | -1.93% | 0 | 0 | -67 | 7.24% |
| 2021/02/16 | 6,220 | ¡ã50 | +0.81% | 0 | 0 | -3,628 | 7.27% |
| 2021/02/15 | 6,170 | ¡ã140 | +2.32% | 0 | 0 | +54,767 | 6.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,550 | ¡å 140 | -2.46% | 5,510 | 5,550 | 5,380 | 210,005 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 5,550 | ¡å140 | -2.46% | 5,510 | 5,550 | 5,380 | 210,005 |
| 2021/02/25 | 5,690 | ¡ã210 | +3.83% | 5,520 | 5,960 | 5,520 | 468,089 |
| 2021/02/24 | 5,480 | ¡å330 | -5.68% | 5,760 | 5,880 | 5,430 | 158,599 |
| 2021/02/23 | 5,810 | ¡å170 | -2.84% | 5,890 | 5,950 | 5,690 | 216,093 |
| 2021/02/22 | 5,980 | ¡ã20 | +0.34% | 5,960 | 6,090 | 5,850 | 111,781 |
| 2021/02/19 | 5,960 | ¡å70 | -1.16% | 6,020 | 6,120 | 5,820 | 167,329 |
| 2021/02/18 | 6,030 | ¡å70 | -1.15% | 6,110 | 6,150 | 6,010 | 206,655 |
| 2021/02/17 | 6,100 | ¡å120 | -1.93% | 6,220 | 6,220 | 6,020 | 177,338 |
| 2021/02/16 | 6,220 | ¡ã50 | +0.81% | 6,230 | 6,350 | 6,130 | 297,981 |
| 2021/02/15 | 6,170 | ¡ã140 | +2.32% | 6,150 | 6,200 | 6,040 | 262,822 |
