¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,175¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 587¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 5,150 | °Å·¡·® | 1,246,436 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 320 | ÀüÀÏ´ëºñ | -61.15% |
| µî¶ô·ü | -5.85% | °Å·¡´ë±Ý | 6,763¹é¸¸ |
| ½Ã°¡ | 5,520 | PBR | 0.31 |
| °í°¡ | 5,660 | PER | 16.61 |
| Àú°¡ | 5,140 | EPS | 310 |
| ÀüÀÏÁ¾°¡ | 5,470 | ½Ã°¡ÃÑ¾× | 605¾ï |
| 52ÁÖÃÖ°í | 7,670 | ¿ÜÀκ¸À¯ | 11,128õ |
| 52ÁÖÃÖÀú | 4,000 | ¿ÜÀκñÀ² | 5.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,560 | 5,260 | |
| 1,118 | 5,250 | |
| 100 | 5,240 | |
| 575 | 5,220 | |
| 10 | 5,200 | |
| 1,643 | 5,190 | |
| 712 | 5,180 | |
| 256 | 5,170 | |
| 1,352 | 5,160 | |
| 3,693 | 5,150 | |
|
»ó : 7,110
ÇÏ : 3,830
|
5,140 | 1,568 |
| 5,130 | 2,377 | |
| 5,120 | 992 | |
| 5,110 | 1,193 | |
| 5,100 | 1,186 | |
| 5,090 | 1,093 | |
| 5,080 | 49 | |
| 5,070 | 333 | |
| 5,060 | 423 | |
| 5,050 | 5,623 | |
| 11,019 | 15:30 | 14,837 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Åµµ¹°·®ÀÌ Áö¼ÓÀûÀ¸·Î ½ñ¾ÆÁö¸é¼ °íÁ¡´ëºñ ±Þ¶ô¼¼¸¦ º¸ÀÌ¸é¼ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 5,150 | ¡å320 | -5.85% | 0 | 0 | 0 | 5.41% |
| 2019/09/17 | 5,470 | ¡ã635 | +13.13% | 0 | 0 | 0 | 6.86% |
| 2019/09/16 | 4,835 | ¡ã80 | +1.68% | 0 | 0 | 0 | 6.77% |
| 2019/09/11 | 4,755 | ¡ã75 | +1.60% | 0 | 0 | 0 | 6.76% |
| 2019/09/10 | 4,680 | ¡å85 | -1.78% | 0 | 0 | 0 | 6.74% |
| 2019/09/09 | 4,765 | ¡å20 | -0.42% | 0 | 0 | 0 | 6.82% |
| 2019/09/06 | 4,785 | 0 | 0.00% | 0 | 0 | 0 | 6.79% |
| 2019/09/05 | 4,785 | ¡ã110 | +2.35% | 0 | 0 | 0 | 6.77% |
| 2019/09/04 | 4,675 | ¡ã65 | +1.41% | 0 | 0 | 0 | 6.74% |
| 2019/09/03 | 4,610 | ¡ã20 | +0.44% | 0 | +1,731 | -2,285 | 6.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,150 | ¡å 320 | -5.85% | 5,520 | 5,660 | 5,140 | 1,246,436 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/18 | 5,150 | ¡å320 | -5.85% | 5,520 | 5,660 | 5,140 | 1,246,436 |
| 2019/09/17 | 5,470 | ¡ã635 | +13.13% | 5,520 | 5,920 | 5,180 | 3,191,846 |
| 2019/09/16 | 4,835 | ¡ã80 | +1.68% | 4,695 | 4,885 | 4,695 | 75,309 |
| 2019/09/11 | 4,755 | ¡ã75 | +1.60% | 4,650 | 4,805 | 4,650 | 13,075 |
| 2019/09/10 | 4,680 | ¡å85 | -1.78% | 4,730 | 4,825 | 4,680 | 30,777 |
| 2019/09/09 | 4,765 | ¡å20 | -0.42% | 4,790 | 4,845 | 4,685 | 51,642 |
| 2019/09/06 | 4,785 | 0 | 0.00% | 4,785 | 4,845 | 4,750 | 68,260 |
| 2019/09/05 | 4,785 | ¡ã110 | +2.35% | 4,680 | 4,830 | 4,670 | 53,694 |
| 2019/09/04 | 4,675 | ¡ã65 | +1.41% | 4,560 | 4,705 | 4,560 | 31,946 |
| 2019/09/03 | 4,610 | ¡ã20 | +0.44% | 4,590 | 4,655 | 4,560 | 17,741 |
