ÇöÀç°¡ | 45,950 | °Å·¡·® | 312,269 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -11.15% |
µî¶ô·ü | 0.22% | °Å·¡´ë±Ý | 14,289¹é¸¸ |
½Ã°¡ | 46,000 | PBR | 1.75 |
°í°¡ | 46,250 | PER | 10.49 |
Àú°¡ | 45,200 | EPS | 4,382 |
ÀüÀÏÁ¾°¡ | 45,850 | ½Ã°¡ÃÑ¾× | 27,916¾ï |
52ÁÖÃÖ°í | 48,550 | ¿ÜÀκ¸À¯ | 31,444õ |
52ÁÖÃÖÀú | 18,850 | ¿ÜÀκñÀ² | 48.24% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
59,114 | ¿Ü±¹°è ÇÕ | 117,943 | |
58,059 | ¸ð°Ç½º | °ñµå¸¸ | 58,943 |
37,567 | Ű¿òÁõ±Ç | JP¸ð°Ç | 57,209 |
28,311 | NHÅõÀÚ | Ű¿òÁõ±Ç | 31,575 |
27,567 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 23,383 |
20,578 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 18,988 |
70 | 46,400 | |
1,154 | 46,350 | |
931 | 46,300 | |
1,691 | 46,250 | |
2,341 | 46,200 | |
1,325 | 46,150 | |
1,247 | 46,100 | |
1,832 | 46,050 | |
3,707 | 46,000 | |
8 | 45,950 | |
»ó : 59,600
ÇÏ : 32,100
|
45,900 | 687 |
45,850 | 977 | |
45,800 | 1,129 | |
45,750 | 777 | |
45,700 | 4,025 | |
45,650 | 506 | |
45,600 | 774 | |
45,550 | 4,194 | |
45,500 | 2,197 | |
45,450 | 834 | |
14,306 | 0: | 16,100 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡»ó½Â¿¡ ´ëÇÑ ¾à°£ÀÇ ÀÌÀͽÇÇö ¹°·®ÀÌ ³ª¿À±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó »ó½ÂÁßÀÎ ÀÌÆò¼±µéÀÇ ÁöÁö·ÂÀÌ °Çغ¸ÀÌ´Â ¹«³ÇÑ »ó½Â¸®µëÀÌ À帶°¨±îÁö ¸¸µé¾îÁ³½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/27 | 45,950 | ¡ã100 | +0.22% | -35,371 | 0 | +53,468 | 48.24% |
2021/01/26 | 45,850 | ¡å1,250 | -2.65% | -51,279 | 0 | -142,141 | 48.48% |
2021/01/25 | 47,100 | ¡ã1,300 | +2.84% | +16,412 | 0 | +43,975 | 48.41% |
2021/01/22 | 45,800 | ¡å800 | -1.72% | -85,959 | 0 | -101,731 | 48.58% |
2021/01/21 | 46,600 | ¡å900 | -1.89% | -38,347 | 0 | -54,131 | 48.67% |
2021/01/20 | 47,500 | ¡ã200 | +0.42% | -69,452 | 0 | -19,715 | 48.70% |
2021/01/19 | 47,300 | ¡ã2,250 | +4.99% | +38,557 | 0 | +25,534 | 48.64% |
2021/01/18 | 45,050 | ¡å900 | -1.96% | +1,132 | 0 | +5,991 | 48.63% |
2021/01/15 | 45,950 | ¡å1,100 | -2.34% | -29,418 | 0 | -8,125 | 48.63% |
2021/01/14 | 47,050 | ¡å650 | -1.36% | -37,371 | 0 | -66,875 | 48.74% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 45,950 | ¡ã 100 | +0.22% | 46,000 | 46,250 | 45,200 | 312,269 |
15:19 | 46,000 | ¡ã 150 | +0.33% | 46,000 | 46,250 | 45,200 | 284,655 |
15:19 | 46,000 | ¡ã 150 | +0.33% | 46,000 | 46,250 | 45,200 | 290,515 |
15:18 | 46,050 | ¡ã 200 | +0.44% | 46,000 | 46,250 | 45,200 | 284,025 |
15:17 | 46,050 | ¡ã 200 | +0.44% | 46,000 | 46,250 | 45,200 | 283,478 |
15:16 | 46,000 | ¡ã 150 | +0.33% | 46,000 | 46,250 | 45,200 | 282,699 |
15:15 | 46,100 | ¡ã 250 | +0.55% | 46,000 | 46,250 | 45,200 | 281,937 |
15:14 | 45,900 | ¡ã 50 | +0.11% | 46,000 | 46,250 | 45,200 | 273,493 |
15:13 | 45,850 | 0 | 0.00% | 46,000 | 46,250 | 45,200 | 269,872 |
15:12 | 45,850 | 0 | 0.00% | 46,000 | 46,250 | 45,200 | 268,633 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/27 | 45,950 | ¡ã100 | +0.22% | 46,000 | 46,250 | 45,200 | 312,269 |
2021/01/26 | 45,850 | ¡å1,250 | -2.65% | 47,100 | 47,100 | 45,850 | 349,918 |
2021/01/25 | 47,100 | ¡ã1,300 | +2.84% | 46,050 | 48,000 | 46,050 | 496,648 |
2021/01/22 | 45,800 | ¡å800 | -1.72% | 46,450 | 46,750 | 45,750 | 440,660 |
2021/01/21 | 46,600 | ¡å900 | -1.89% | 46,950 | 47,400 | 46,550 | 253,891 |
2021/01/20 | 47,500 | ¡ã200 | +0.42% | 47,250 | 47,500 | 46,250 | 380,662 |
2021/01/19 | 47,300 | ¡ã2,250 | +4.99% | 45,700 | 47,300 | 45,300 | 334,290 |
2021/01/18 | 45,050 | ¡å900 | -1.96% | 45,300 | 46,400 | 44,600 | 351,208 |
2021/01/15 | 45,950 | ¡å1,100 | -2.34% | 47,150 | 47,600 | 45,850 | 363,639 |
2021/01/14 | 47,050 | ¡å650 | -1.36% | 47,350 | 47,700 | 46,500 | 374,995 |