¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,112¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 6,167¾ï
- °á»ê¿ù : 12¿ù
11/18 À帶°¨ 
| ÇöÀç°¡ | 58,300 | °Å·¡·® | 388,211 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | -6.29% |
| µî¶ô·ü | -1.19% | °Å·¡´ë±Ý | 22,555¹é¸¸ |
| ½Ã°¡ | 59,400 | PBR | 1.75 |
| °í°¡ | 59,400 | PER | 24.82 |
| Àú°¡ | 57,500 | EPS | 2,349 |
| ÀüÀÏÁ¾°¡ | 59,000 | ½Ã°¡ÃÑ¾× | 35,630¾ï |
| 52ÁÖÃÖ°í | 87,900 | ¿ÜÀκ¸À¯ | 36,220õ |
| 52ÁÖÃÖÀú | 41,650 | ¿ÜÀκñÀ² | 40.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,524 | 59,200 | |
| 482 | 59,100 | |
| 902 | 59,000 | |
| 4,526 | 58,900 | |
| 1,203 | 58,800 | |
| 8,773 | 58,700 | |
| 3,932 | 58,600 | |
| 15,470 | 58,500 | |
| 2,775 | 58,400 | |
| 737 | 58,300 | |
|
»ó : 76,700
ÇÏ : 41,300
|
58,200 | 8,396 |
| 58,100 | 3,667 | |
| 58,000 | 4,954 | |
| 57,900 | 3,021 | |
| 57,800 | 6,630 | |
| 57,700 | 4,873 | |
| 57,600 | 3,497 | |
| 57,500 | 8,240 | |
| 57,400 | 5,914 | |
| 57,300 | 2,161 | |
| 40,324 | 0: | 51,353 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/18 15:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ÀüüÀûÀÎ È帧Àº ¹«°Å¿ì³ª ¹Ýµî½Ãµµ°¡ ³ªÅ¸³ª°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ÇöÀç ÀÚ¸®¿¡¼ ¹Ð¸®Áö ¾ÊÀ¸¸é ³»ÀϽÃÀå¿¡¼ ºÐºÀ»ó ªÀº ½Ã¼¼¸¦ ±â´ëÇÒ ¼ö µµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/18 | 58,300 | ¡å700 | -1.19% | -26,318 | 0 | -33,757 | 40.77% |
| 2019/11/15 | 59,000 | ¡å800 | -1.34% | +1,191 | 0 | +3,311 | 40.83% |
| 2019/11/13 | 59,100 | ¡ã2,300 | +4.05% | +71,520 | +305,134 | +222,498 | 40.12% |
| 2019/11/11 | 59,500 | ¡å2,600 | -4.19% | +27,070 | +450,940 | -130,653 | 40.84% |
| 2019/11/08 | 62,100 | ¡ã600 | +0.98% | +73,450 | +514,333 | -74,795 | 40.97% |
| 2019/11/07 | 61,500 | ¡å1,100 | -1.76% | +52,939 | +547,888 | -161,691 | 41.35% |
| 2019/11/06 | 62,600 | ¡ã2,400 | +3.99% | +146,746 | +568,261 | +327 | 41.31% |
| 2019/11/05 | 60,200 | ¡å1,100 | -1.79% | -46,980 | +652,216 | -109,710 | 41.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 58,300 | ¡å 700 | -1.19% | 59,400 | 59,400 | 57,500 | 388,211 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/18 | 58,300 | ¡å700 | -1.19% | 59,400 | 59,400 | 57,500 | 388,211 |
| 2019/11/15 | 59,000 | ¡å800 | -1.34% | 59,800 | 60,300 | 58,000 | 412,784 |
| 2019/11/14 | 59,800 | ¡ã700 | +1.18% | 59,200 | 60,600 | 58,600 | 485,048 |
| 2019/11/13 | 59,100 | ¡ã2,300 | +4.05% | 57,000 | 59,400 | 57,000 | 903,697 |
| 2019/11/12 | 56,800 | ¡å2,700 | -4.54% | 61,900 | 62,300 | 56,100 | 2,373,051 |
| 2019/11/11 | 59,500 | ¡å2,600 | -4.19% | 61,700 | 62,700 | 59,500 | 528,880 |
| 2019/11/08 | 62,100 | ¡ã600 | +0.98% | 61,900 | 62,700 | 61,300 | 331,443 |
| 2019/11/07 | 61,500 | ¡å1,100 | -1.76% | 62,300 | 63,000 | 61,300 | 403,314 |
| 2019/11/06 | 62,600 | ¡ã2,400 | +3.99% | 60,300 | 63,100 | 59,000 | 685,587 |
| 2019/11/05 | 60,200 | ¡å1,100 | -1.79% | 61,800 | 62,200 | 59,600 | 510,215 |
