¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,075¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 6,167¾ï
- °á»ê¿ù : ¿ù
09/24 À帶°¨ 
| ÇöÀç°¡ | 35,050 | °Å·¡·® | 295,138 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,600 | ÀüÀÏ´ëºñ | -34.04% |
| µî¶ô·ü | -4.37% | °Å·¡´ë±Ý | 10,580¹é¸¸ |
| ½Ã°¡ | 36,600 | PBR | 1.75 |
| °í°¡ | 37,150 | PER | 8.00 |
| Àú°¡ | 35,050 | EPS | 4,382 |
| ÀüÀÏÁ¾°¡ | 36,650 | ½Ã°¡ÃÑ¾× | 21,294¾ï |
| 52ÁÖÃÖ°í | 63,200 | ¿ÜÀκ¸À¯ | 32,967õ |
| 52ÁÖÃÖÀú | 18,850 | ¿ÜÀκñÀ² | 45.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 50 | 35,650 | |
| 84 | 35,600 | |
| 50 | 35,550 | |
| 132 | 35,500 | |
| 218 | 35,450 | |
| 59 | 35,300 | |
| 1,585 | 35,250 | |
| 982 | 35,200 | |
| 484 | 35,150 | |
| 387 | 35,100 | |
|
»ó : 47,600
ÇÏ : 25,700
|
35,050 | 1,075 |
| 35,000 | 8,244 | |
| 34,950 | 2,372 | |
| 34,900 | 449 | |
| 34,850 | 360 | |
| 34,800 | 259 | |
| 34,750 | 4 | |
| 34,700 | 330 | |
| 34,650 | 1 | |
| 34,600 | 104 | |
| 4,031 | 0: | 13,198 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/24 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 35,050 | ¡å1,600 | -4.37% | -12,118 | 0 | -26,029 | 0.00% |
| 2020/09/23 | 36,650 | ¡ã1,250 | +3.53% | +13,439 | 0 | +49,104 | 45.74% |
| 2020/09/22 | 35,400 | ¡å900 | -2.48% | -42,599 | 0 | +44,727 | 45.66% |
| 2020/09/21 | 36,300 | ¡å700 | -1.89% | +536 | 0 | +29,530 | 45.64% |
| 2020/09/18 | 37,000 | ¡ã700 | +1.93% | -104,198 | 0 | +119,536 | 45.44% |
| 2020/09/17 | 36,300 | ¡å1,600 | -4.22% | -72,835 | 0 | -36,316 | 45.50% |
| 2020/09/16 | 37,900 | ¡ã750 | +2.02% | +15,157 | 0 | +24,452 | 45.46% |
| 2020/09/15 | 37,150 | ¡å250 | -0.67% | -13,177 | 0 | -15,725 | 45.48% |
| 2020/09/14 | 37,400 | ¡å350 | -0.93% | -43,759 | 0 | -26,342 | 45.52% |
| 2020/09/11 | 37,750 | ¡å250 | -0.66% | -42,571 | 0 | +33,323 | 45.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 35,050 | ¡å 1,600 | -4.37% | 36,600 | 37,150 | 35,050 | 295,138 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/24 | 35,050 | ¡å1,600 | -4.37% | 36,600 | 37,150 | 35,050 | 295,138 |
| 2020/09/23 | 36,650 | ¡ã1,250 | +3.53% | 35,650 | 37,850 | 35,650 | 446,502 |
| 2020/09/22 | 35,400 | ¡å900 | -2.48% | 35,900 | 36,950 | 35,200 | 198,328 |
| 2020/09/21 | 36,300 | ¡å700 | -1.89% | 36,900 | 37,000 | 36,300 | 152,928 |
| 2020/09/18 | 37,000 | ¡ã700 | +1.93% | 36,550 | 37,000 | 35,800 | 292,949 |
| 2020/09/17 | 36,300 | ¡å1,600 | -4.22% | 37,900 | 37,900 | 36,300 | 300,094 |
| 2020/09/16 | 37,900 | ¡ã750 | +2.02% | 36,800 | 38,000 | 36,800 | 234,664 |
| 2020/09/15 | 37,150 | ¡å250 | -0.67% | 37,350 | 37,350 | 36,650 | 187,558 |
| 2020/09/14 | 37,400 | ¡å350 | -0.93% | 37,750 | 38,850 | 37,300 | 327,496 |
| 2020/09/11 | 37,750 | ¡å250 | -0.66% | 37,500 | 37,850 | 36,500 | 379,500 |
