45,950 ¡ã 100 (+0.22%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÈÙ¶óȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 6,075¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 6,167¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 45,950 °Å·¡·® 312,269
ÀüÀÏ´ëºñ ¡ã 100 ÀüÀÏ´ëºñ -11.15%
µî¶ô·ü 0.22% °Å·¡´ë±Ý 14,289¹é¸¸
½Ã°¡ 46,000 PBR 1.75
°í°¡ 46,250 PER 10.49
Àú°¡ 45,200 EPS 4,382
ÀüÀÏÁ¾°¡ 45,850 ½Ã°¡ÃÑ¾× 27,916¾ï
52ÁÖÃÖ°í 48,550 ¿ÜÀκ¸À¯ 31,444õ
52ÁÖÃÖÀú 18,850 ¿ÜÀκñÀ² 48.24%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
59,114 ¿Ü±¹°è ÇÕ 117,943
58,059 ¸ð°Ç½º °ñµå¸¸ 58,943
37,567 Ű¿òÁõ±Ç JP¸ð°Ç 57,209
28,311 NHÅõÀÚ Å°¿òÁõ±Ç 31,575
27,567 »ï¼ºÁõ±Ç NHÅõÀÚ 23,383
20,578 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 18,988
70 46,400
1,154 46,350
931 46,300
1,691 46,250
2,341 46,200
1,325 46,150
1,247 46,100
1,832 46,050
3,707 46,000
8 45,950
»ó : 59,600
ÇÏ : 32,100
45,900 687
45,850 977
45,800 1,129
45,750 777
45,700 4,025
45,650 506
45,600 774
45,550 4,194
45,500 2,197
45,450 834
14,306 0: 16,100
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)

µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °­¼¼ÀüȯÇϸ鼭 °á±¹ ÁÖ°¡°¡ °­º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼­¸é¼­ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡»ó½Â¿¡ ´ëÇÑ ¾à°£ÀÇ ÀÌÀͽÇÇö ¹°·®ÀÌ ³ª¿À±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀíƮ»ó »ó½ÂÁßÀÎ ÀÌÆò¼±µéÀÇ ÁöÁö·ÂÀÌ °­Çغ¸ÀÌ´Â ¹«³­ÇÑ »ó½Â¸®µëÀÌ À帶°¨±îÁö ¸¸µé¾îÁ³½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 45,950 ¡ã100 +0.22% -35,371 0 +53,468 48.24%
2021/01/26 45,850 ¡å1,250 -2.65% -51,279 0 -142,141 48.48%
2021/01/25 47,100 ¡ã1,300 +2.84% +16,412 0 +43,975 48.41%
2021/01/22 45,800 ¡å800 -1.72% -85,959 0 -101,731 48.58%
2021/01/21 46,600 ¡å900 -1.89% -38,347 0 -54,131 48.67%
2021/01/20 47,500 ¡ã200 +0.42% -69,452 0 -19,715 48.70%
2021/01/19 47,300 ¡ã2,250 +4.99% +38,557 0 +25,534 48.64%
2021/01/18 45,050 ¡å900 -1.96% +1,132 0 +5,991 48.63%
2021/01/15 45,950 ¡å1,100 -2.34% -29,418 0 -8,125 48.63%
2021/01/14 47,050 ¡å650 -1.36% -37,371 0 -66,875 48.74%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 45,950 ¡ã 100 +0.22% 46,000 46,250 45,200 312,269
15:19 46,000 ¡ã 150 +0.33% 46,000 46,250 45,200 284,655
15:19 46,000 ¡ã 150 +0.33% 46,000 46,250 45,200 290,515
15:18 46,050 ¡ã 200 +0.44% 46,000 46,250 45,200 284,025
15:17 46,050 ¡ã 200 +0.44% 46,000 46,250 45,200 283,478
15:16 46,000 ¡ã 150 +0.33% 46,000 46,250 45,200 282,699
15:15 46,100 ¡ã 250 +0.55% 46,000 46,250 45,200 281,937
15:14 45,900 ¡ã 50 +0.11% 46,000 46,250 45,200 273,493
15:13 45,850 0 0.00% 46,000 46,250 45,200 269,872
15:12 45,850 0 0.00% 46,000 46,250 45,200 268,633
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 45,950 ¡ã100 +0.22% 46,000 46,250 45,200 312,269
2021/01/26 45,850 ¡å1,250 -2.65% 47,100 47,100 45,850 349,918
2021/01/25 47,100 ¡ã1,300 +2.84% 46,050 48,000 46,050 496,648
2021/01/22 45,800 ¡å800 -1.72% 46,450 46,750 45,750 440,660
2021/01/21 46,600 ¡å900 -1.89% 46,950 47,400 46,550 253,891
2021/01/20 47,500 ¡ã200 +0.42% 47,250 47,500 46,250 380,662
2021/01/19 47,300 ¡ã2,250 +4.99% 45,700 47,300 45,300 334,290
2021/01/18 45,050 ¡å900 -1.96% 45,300 46,400 44,600 351,208
2021/01/15 45,950 ¡å1,100 -2.34% 47,150 47,600 45,850 363,639
2021/01/14 47,050 ¡å650 -1.36% 47,350 47,700 46,500 374,995
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å