¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,075¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 6,167¾ï
- °á»ê¿ù : 12¿ù
04/09 À帶°¨ 
| ÇöÀç°¡ | 43,050 | °Å·¡·® | 179,734 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -15.91% |
| µî¶ô·ü | -0.12% | °Å·¡´ë±Ý | 7,761¹é¸¸ |
| ½Ã°¡ | 43,150 | PBR | 1.75 |
| °í°¡ | 43,400 | PER | 9.82 |
| Àú°¡ | 43,050 | EPS | 4,382 |
| ÀüÀÏÁ¾°¡ | 43,100 | ½Ã°¡ÃÑ¾× | 26,154¾ï |
| 52ÁÖÃÖ°í | 48,550 | ¿ÜÀκ¸À¯ | 33,468õ |
| 52ÁÖÃÖÀú | 30,150 | ¿ÜÀκñÀ² | 44.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 21,616 | ¿Ü±¹°è ÇÕ | 21,599 | |
| 28,736 | Å°¿òÁõ±Ç | ÇÑÈÅõÀÚ | 31,747 |
| 18,057 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 25,671 |
| 15,923 | UBS | Å°¿òÁõ±Ç | 21,855 |
| 15,181 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 18,942 |
| 12,252 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 14,437 |
| 1,679 | 43,550 | |
| 4,469 | 43,500 | |
| 2,491 | 43,450 | |
| 4,281 | 43,400 | |
| 2,828 | 43,350 | |
| 4,976 | 43,300 | |
| 2,358 | 43,250 | |
| 945 | 43,200 | |
| 1,578 | 43,150 | |
| 1,977 | 43,100 | |
|
»ó : 56,000
ÇÏ : 30,200
|
43,050 | 6,698 |
| 43,000 | 8,601 | |
| 42,950 | 3,136 | |
| 42,900 | 3,779 | |
| 42,850 | 3,867 | |
| 42,800 | 4,212 | |
| 42,750 | 1,512 | |
| 42,700 | 744 | |
| 42,650 | 208 | |
| 42,600 | 656 | |
| 27,582 | 15:30 | 33,413 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é¿À´Ã ÀÛÀº °¸»óÀ¸·Î ½ÃÀÛÇßÀ¸³ª °á±¹ ¶Ñ·ÇÇÑ ¹æÇ⼺À» µå·¯³»Áö´Â ¸øÇÑ Ã¤ ¼ÒÆø ¿À¸§¼¼·Î ÀåÀ» ¸¶°¨Çß½À´Ï´ÙºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/09 | 43,050 | ¡å50 | -0.12% | -2,671 | 0 | +1,413 | 44.91% |
| 2021/04/08 | 43,100 | ¡ã300 | +0.70% | -7,308 | 0 | +12,791 | 44.89% |
| 2021/04/07 | 42,800 | ¡ã150 | +0.35% | +1,037 | 0 | -6,376 | 44.90% |
| 2021/04/06 | 42,650 | ¡ã700 | +1.67% | -4,010 | 0 | +65,756 | 44.79% |
| 2021/04/05 | 41,950 | ¡å200 | -0.47% | -71,959 | 0 | +1,598 | 44.78% |
| 2021/04/02 | 42,150 | 0 | 0.00% | -31,562 | 0 | -14,872 | 44.81% |
| 2021/04/01 | 42,150 | ¡å1,000 | -2.32% | -78,153 | 0 | -18,410 | 44.84% |
| 2021/03/31 | 43,150 | ¡å750 | -1.71% | -26,439 | 0 | -21,769 | 44.89% |
| 2021/03/30 | 43,900 | ¡ã50 | +0.11% | +2,071 | 0 | +7,874 | 44.88% |
| 2021/03/29 | 43,850 | ¡å800 | -1.79% | -1,274 | 0 | -931 | 44.88% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 43,050 | ¡å 50 | -0.12% | 43,150 | 43,400 | 43,050 | 179,734 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/09 | 43,050 | ¡å50 | -0.12% | 43,150 | 43,400 | 43,050 | 179,734 |
| 2021/04/08 | 43,100 | ¡ã300 | +0.70% | 42,950 | 43,150 | 42,550 | 212,619 |
| 2021/04/07 | 42,800 | ¡ã150 | +0.35% | 43,050 | 43,100 | 42,550 | 174,009 |
| 2021/04/06 | 42,650 | ¡ã700 | +1.67% | 41,950 | 43,300 | 41,950 | 283,244 |
| 2021/04/05 | 41,950 | ¡å200 | -0.47% | 42,150 | 42,350 | 41,850 | 214,824 |
| 2021/04/02 | 42,150 | 0 | 0.00% | 42,150 | 42,650 | 42,050 | 221,227 |
| 2021/04/01 | 42,150 | ¡å1,000 | -2.32% | 43,100 | 43,150 | 42,050 | 450,046 |
| 2021/03/31 | 43,150 | ¡å750 | -1.71% | 43,600 | 43,700 | 43,050 | 317,521 |
| 2021/03/30 | 43,900 | ¡ã50 | +0.11% | 44,050 | 44,200 | 43,600 | 254,956 |
| 2021/03/29 | 43,850 | ¡å800 | -1.79% | 44,900 | 44,950 | 43,200 | 513,967 |
