¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,028¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 514¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 11,950 | °Å·¡·® | 64,117 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -25.94% |
| µî¶ô·ü | 0.42% | °Å·¡´ë±Ý | 762¹é¸¸ |
| ½Ã°¡ | 11,950 | PBR | 0.23 |
| °í°¡ | 12,050 | PER | 17.94 |
| Àú°¡ | 11,750 | EPS | 666 |
| ÀüÀÏÁ¾°¡ | 11,900 | ½Ã°¡ÃÑ¾× | 1,229¾ï |
| 52ÁÖÃÖ°í | 22,300 | ¿ÜÀκ¸À¯ | 10,194õ |
| 52ÁÖÃÖÀú | 8,320 | ¿ÜÀκñÀ² | 0.86% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,387 | ¿Ü±¹°è ÇÕ | 2,634 | |
| 11,433 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 15,921 |
| 10,391 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 12,970 |
| 7,198 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 3,822 |
| 6,171 | KBÁõ±Ç | KBÁõ±Ç | 3,707 |
| 5,702 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 3,617 |
| 3,869 | 12,400 | |
| 1,941 | 12,350 | |
| 4,076 | 12,300 | |
| 1,874 | 12,250 | |
| 823 | 12,200 | |
| 426 | 12,150 | |
| 2,035 | 12,100 | |
| 3,772 | 12,050 | |
| 4,628 | 12,000 | |
| 2,338 | 11,950 | |
|
»ó : 15,450
ÇÏ : 8,350
|
11,900 | 629 |
| 11,850 | 143 | |
| 11,800 | 2,027 | |
| 11,750 | 5,037 | |
| 11,700 | 2,919 | |
| 11,650 | 1,006 | |
| 11,600 | 2,026 | |
| 11,550 | 1,059 | |
| 11,500 | 2,926 | |
| 11,450 | 3,932 | |
| 25,782 | 15:30 | 21,704 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 11,950 | ¡ã50 | +0.42% | 0 | 0 | +1,016 | 0.86% |
| 2021/01/21 | 11,900 | ¡å50 | -0.42% | 0 | 0 | -4,843 | 0.91% |
| 2021/01/20 | 11,950 | ¡ã550 | +4.82% | 0 | 0 | +1,144 | 0.89% |
| 2021/01/19 | 11,400 | 0 | 0.00% | 0 | 0 | +3,868 | 0.87% |
| 2021/01/18 | 11,400 | ¡å600 | -5.00% | 0 | 0 | -12,141 | 0.98% |
| 2021/01/15 | 12,000 | ¡å150 | -1.23% | 0 | 0 | -11,952 | 1.10% |
| 2021/01/14 | 12,150 | ¡ã100 | +0.83% | 0 | 0 | +1,058 | 1.09% |
| 2021/01/13 | 12,050 | ¡å250 | -2.03% | 0 | 0 | -1,419 | 1.10% |
| 2021/01/12 | 12,300 | ¡ã500 | +4.24% | 0 | 0 | -9,937 | 1.20% |
| 2021/01/11 | 11,800 | ¡å600 | -4.84% | 0 | 0 | -35,057 | 1.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,950 | ¡ã 50 | +0.42% | 11,950 | 12,050 | 11,750 | 64,117 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 11,950 | ¡ã50 | +0.42% | 11,950 | 12,050 | 11,750 | 64,117 |
| 2021/01/21 | 11,900 | ¡å50 | -0.42% | 12,000 | 12,050 | 11,800 | 85,283 |
| 2021/01/20 | 11,950 | ¡ã550 | +4.82% | 11,400 | 11,950 | 11,350 | 112,910 |
| 2021/01/19 | 11,400 | 0 | 0.00% | 11,400 | 11,500 | 11,250 | 103,737 |
| 2021/01/18 | 11,400 | ¡å600 | -5.00% | 11,800 | 11,950 | 11,400 | 151,392 |
| 2021/01/15 | 12,000 | ¡å150 | -1.23% | 12,150 | 12,200 | 11,900 | 93,751 |
| 2021/01/14 | 12,150 | ¡ã100 | +0.83% | 12,100 | 12,250 | 11,950 | 85,541 |
| 2021/01/13 | 12,050 | ¡å250 | -2.03% | 12,300 | 12,350 | 12,000 | 121,102 |
| 2021/01/12 | 12,300 | ¡ã500 | +4.24% | 11,700 | 12,400 | 11,650 | 232,778 |
| 2021/01/11 | 11,800 | ¡å600 | -4.84% | 12,400 | 12,400 | 11,700 | 346,405 |
