thinkels
11,950 ¡ã 50 (+0.42%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÉÀÌ¿¥¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,028¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 514¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 11,950 °Å·¡·® 64,117
ÀüÀÏ´ëºñ ¡ã 50 ÀüÀÏ´ëºñ -25.94%
µî¶ô·ü 0.42% °Å·¡´ë±Ý 762¹é¸¸
½Ã°¡ 11,950 PBR 0.23
°í°¡ 12,050 PER 17.94
Àú°¡ 11,750 EPS 666
ÀüÀÏÁ¾°¡ 11,900 ½Ã°¡ÃÑ¾× 1,229¾ï
52ÁÖÃÖ°í 22,300 ¿ÜÀκ¸À¯ 10,194õ
52ÁÖÃÖÀú 8,320 ¿ÜÀκñÀ² 0.86%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,387 ¿Ü±¹°è ÇÕ 2,634
11,433 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 15,921
10,391 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 12,970
7,198 NHÅõÀÚ ½ÅÇÑÅõÀÚ 3,822
6,171 KBÁõ±Ç KBÁõ±Ç 3,707
5,702 »ï¼ºÁõ±Ç NHÅõÀÚ 3,617
3,869 12,400
1,941 12,350
4,076 12,300
1,874 12,250
823 12,200
426 12,150
2,035 12,100
3,772 12,050
4,628 12,000
2,338 11,950
»ó : 15,450
ÇÏ : 8,350
11,900 629
11,850 143
11,800 2,027
11,750 5,037
11,700 2,919
11,650 1,006
11,600 2,026
11,550 1,059
11,500 2,926
11,450 3,932
25,782 15:30 21,704
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 11,950 ¡ã50 +0.42% 0 0 +1,016 0.86%
2021/01/21 11,900 ¡å50 -0.42% 0 0 -4,843 0.91%
2021/01/20 11,950 ¡ã550 +4.82% 0 0 +1,144 0.89%
2021/01/19 11,400 0 0.00% 0 0 +3,868 0.87%
2021/01/18 11,400 ¡å600 -5.00% 0 0 -12,141 0.98%
2021/01/15 12,000 ¡å150 -1.23% 0 0 -11,952 1.10%
2021/01/14 12,150 ¡ã100 +0.83% 0 0 +1,058 1.09%
2021/01/13 12,050 ¡å250 -2.03% 0 0 -1,419 1.10%
2021/01/12 12,300 ¡ã500 +4.24% 0 0 -9,937 1.20%
2021/01/11 11,800 ¡å600 -4.84% 0 0 -35,057 1.54%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 11,950 ¡ã 50 +0.42% 11,950 12,050 11,750 64,117
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 11,950 ¡ã50 +0.42% 11,950 12,050 11,750 64,117
2021/01/21 11,900 ¡å50 -0.42% 12,000 12,050 11,800 85,283
2021/01/20 11,950 ¡ã550 +4.82% 11,400 11,950 11,350 112,910
2021/01/19 11,400 0 0.00% 11,400 11,500 11,250 103,737
2021/01/18 11,400 ¡å600 -5.00% 11,800 11,950 11,400 151,392
2021/01/15 12,000 ¡å150 -1.23% 12,150 12,200 11,900 93,751
2021/01/14 12,150 ¡ã100 +0.83% 12,100 12,250 11,950 85,541
2021/01/13 12,050 ¡å250 -2.03% 12,300 12,350 12,000 121,102
2021/01/12 12,300 ¡ã500 +4.24% 11,700 12,400 11,650 232,778
2021/01/11 11,800 ¡å600 -4.84% 12,400 12,400 11,700 346,405
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã