¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,707¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,854¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 2,370 | °Å·¡·® | 188,012 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | 82.32% |
| µî¶ô·ü | -0.84% | °Å·¡´ë±Ý | 457¹é¸¸ |
| ½Ã°¡ | 2,390 | PBR | 0.67 |
| °í°¡ | 2,500 | PER | 0.00 |
| Àú°¡ | 2,365 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,390 | ½Ã°¡ÃÑ¾× | 879¾ï |
| 52ÁÖÃÖ°í | 4,550 | ¿ÜÀκ¸À¯ | 36,907õ |
| 52ÁÖÃÖÀú | 1,960 | ¿ÜÀκñÀ² | 0.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 17,614 | ¿Ü±¹°è ÇÕ | 0 | |
| 46,533 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 37,602 |
| 36,030 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 34,403 |
| 27,337 | NHÅõÀÚ | NHÅõÀÚ | 31,405 |
| 17,622 | JP¸ð°Ç | KBÁõ±Ç | 18,479 |
| 11,322 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 13,676 |
| 1,389 | 2,470 | |
| 146 | 2,465 | |
| 2,617 | 2,460 | |
| 243 | 2,455 | |
| 1,625 | 2,450 | |
| 2 | 2,445 | |
| 215 | 2,440 | |
| 416 | 2,420 | |
| 3,272 | 2,410 | |
| 1,239 | 2,400 | |
|
»ó : 3,105
ÇÏ : 1,675
|
2,370 | 784 |
| 2,365 | 2,051 | |
| 2,360 | 1,236 | |
| 2,355 | 1,761 | |
| 2,350 | 3,870 | |
| 2,345 | 294 | |
| 2,340 | 2,202 | |
| 2,335 | 3 | |
| 2,330 | 107 | |
| 2,325 | 158 | |
| 11,164 | 15:30 | 12,466 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ °è¼Ó ½ÉÈµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÇϹæÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 2,370 | ¡å20 | -0.84% | 0 | 0 | -16,953 | 0.45% |
| 2021/01/26 | 2,390 | ¡ã20 | +0.84% | 0 | 0 | -8,081 | 0.47% |
| 2021/01/25 | 2,370 | ¡ã10 | +0.42% | 0 | 0 | -20,859 | 0.52% |
| 2021/01/22 | 2,360 | ¡ã170 | +7.76% | 0 | 0 | -3,216 | 0.53% |
| 2021/01/21 | 2,190 | ¡ã30 | +1.39% | 0 | 0 | +1,449 | 0.53% |
| 2021/01/20 | 2,160 | 0 | 0.00% | 0 | 0 | -1,792 | 0.53% |
| 2021/01/19 | 2,160 | ¡ã105 | +5.11% | 0 | 0 | +594 | 0.53% |
| 2021/01/18 | 2,055 | ¡å30 | -1.44% | 0 | 0 | -65 | 0.53% |
| 2021/01/15 | 2,085 | ¡å30 | -1.42% | 0 | 0 | -4,675 | 0.54% |
| 2021/01/14 | 2,115 | ¡ã20 | +0.95% | 0 | 0 | -2,291 | 0.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,370 | ¡å 20 | -0.84% | 2,390 | 2,500 | 2,365 | 188,012 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 2,370 | ¡å20 | -0.84% | 2,390 | 2,500 | 2,365 | 188,012 |
| 2021/01/26 | 2,390 | ¡ã20 | +0.84% | 2,395 | 2,415 | 2,305 | 102,896 |
| 2021/01/25 | 2,370 | ¡ã10 | +0.42% | 2,390 | 2,410 | 2,300 | 134,930 |
| 2021/01/22 | 2,360 | ¡ã170 | +7.76% | 2,225 | 2,490 | 2,170 | 619,287 |
| 2021/01/21 | 2,190 | ¡ã30 | +1.39% | 2,180 | 2,215 | 2,135 | 136,629 |
| 2021/01/20 | 2,160 | 0 | 0.00% | 2,160 | 2,185 | 2,120 | 79,106 |
| 2021/01/19 | 2,160 | ¡ã105 | +5.11% | 2,060 | 2,175 | 2,000 | 137,174 |
| 2021/01/18 | 2,055 | ¡å30 | -1.44% | 2,055 | 2,120 | 2,020 | 52,279 |
| 2021/01/15 | 2,085 | ¡å30 | -1.42% | 2,100 | 2,140 | 2,065 | 39,520 |
| 2021/01/14 | 2,115 | ¡ã20 | +0.95% | 2,115 | 2,120 | 2,055 | 52,910 |
