thinkels
2,370 ¡å 20 (-0.84%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
CSA ÄÚ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,707¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,854¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 2,370 °Å·¡·® 188,012
ÀüÀÏ´ëºñ ¡å 20 ÀüÀÏ´ëºñ 82.32%
µî¶ô·ü -0.84% °Å·¡´ë±Ý 457¹é¸¸
½Ã°¡ 2,390 PBR 0.67
°í°¡ 2,500 PER 0.00
Àú°¡ 2,365 EPS 0
ÀüÀÏÁ¾°¡ 2,390 ½Ã°¡ÃÑ¾× 879¾ï
52ÁÖÃÖ°í 4,550 ¿ÜÀκ¸À¯ 36,907õ
52ÁÖÃÖÀú 1,960 ¿ÜÀκñÀ² 0.45%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
17,614 ¿Ü±¹°è ÇÕ 0
46,533 Çϳª±ÝÀ¶ ¹Ì·¡¿¡¼Â 37,602
36,030 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 34,403
27,337 NHÅõÀÚ NHÅõÀÚ 31,405
17,622 JP¸ð°Ç KBÁõ±Ç 18,479
11,322 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 13,676
1,389 2,470
146 2,465
2,617 2,460
243 2,455
1,625 2,450
2 2,445
215 2,440
416 2,420
3,272 2,410
1,239 2,400
»ó : 3,105
ÇÏ : 1,675
2,370 784
2,365 2,051
2,360 1,236
2,355 1,761
2,350 3,870
2,345 294
2,340 2,202
2,335 3
2,330 107
2,325 158
11,164 15:30 12,466
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)

µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼­ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼­ ź·ÂÀÌ ´Ù¼Ò µÐÈ­µÇ¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ °è¼Ó ½ÉÈ­µÇ¸é¼­ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÇϹæÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àÈ­µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 2,370 ¡å20 -0.84% 0 0 -16,953 0.45%
2021/01/26 2,390 ¡ã20 +0.84% 0 0 -8,081 0.47%
2021/01/25 2,370 ¡ã10 +0.42% 0 0 -20,859 0.52%
2021/01/22 2,360 ¡ã170 +7.76% 0 0 -3,216 0.53%
2021/01/21 2,190 ¡ã30 +1.39% 0 0 +1,449 0.53%
2021/01/20 2,160 0 0.00% 0 0 -1,792 0.53%
2021/01/19 2,160 ¡ã105 +5.11% 0 0 +594 0.53%
2021/01/18 2,055 ¡å30 -1.44% 0 0 -65 0.53%
2021/01/15 2,085 ¡å30 -1.42% 0 0 -4,675 0.54%
2021/01/14 2,115 ¡ã20 +0.95% 0 0 -2,291 0.55%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 2,370 ¡å 20 -0.84% 2,390 2,500 2,365 188,012
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 2,370 ¡å20 -0.84% 2,390 2,500 2,365 188,012
2021/01/26 2,390 ¡ã20 +0.84% 2,395 2,415 2,305 102,896
2021/01/25 2,370 ¡ã10 +0.42% 2,390 2,410 2,300 134,930
2021/01/22 2,360 ¡ã170 +7.76% 2,225 2,490 2,170 619,287
2021/01/21 2,190 ¡ã30 +1.39% 2,180 2,215 2,135 136,629
2021/01/20 2,160 0 0.00% 2,160 2,185 2,120 79,106
2021/01/19 2,160 ¡ã105 +5.11% 2,060 2,175 2,000 137,174
2021/01/18 2,055 ¡å30 -1.44% 2,055 2,120 2,020 52,279
2021/01/15 2,085 ¡å30 -1.42% 2,100 2,140 2,065 39,520
2021/01/14 2,115 ¡ã20 +0.95% 2,115 2,120 2,055 52,910
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å