¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,541¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 800¾ï
- °á»ê¿ù : 12¿ù
01/28 09:06 
| ÇöÀç°¡ | 16,150 | °Å·¡·® | 45,402 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -96.22% |
| µî¶ô·ü | -1.22% | °Å·¡´ë±Ý | 2,405¹é¸¸ |
| ½Ã°¡ | 15,850 | PBR | 0.18 |
| °í°¡ | 16,700 | PER | 11.84 |
| Àú°¡ | 15,800 | EPS | 1,364 |
| ÀüÀÏÁ¾°¡ | 16,350 | ½Ã°¡ÃÑ¾× | 2,489¾ï |
| 52ÁÖÃÖ°í | 18,850 | ¿ÜÀκ¸À¯ | 14,342õ |
| 52ÁÖÃÖÀú | 3,615 | ¿ÜÀκñÀ² | 6.95% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 11,746 | |
| 25,825 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 23,899 |
| 19,085 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 20,997 |
| 18,376 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 13,525 |
| 15,708 | ½ÅÇÑÅõÀÚ | ÇÑÈÅõÀÚ | 12,550 |
| 11,085 | Çѱ¹Áõ±Ç | Çϳª±ÝÀ¶ | 11,284 |
| 4,899 | 17,000 | |
| 3,688 | 16,950 | |
| 5,640 | 16,900 | |
| 2,753 | 16,850 | |
| 1,528 | 16,800 | |
| 1,402 | 16,750 | |
| 3,919 | 16,700 | |
| 2,097 | 16,650 | |
| 3,277 | 16,600 | |
| 238 | 16,550 | |
|
»ó : 21,250
ÇÏ : 11,450
|
16,450 | 6,761 |
| 16,400 | 1,343 | |
| 16,350 | 3,157 | |
| 16,300 | 1,140 | |
| 16,250 | 2,557 | |
| 16,200 | 2,239 | |
| 16,150 | 3,188 | |
| 16,100 | 3,746 | |
| 16,050 | 1,305 | |
| 16,000 | 3,685 | |
| 29,441 | 92:20 | 29,121 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 09:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 16,350 | 0 | 0.00% | -15 | 0 | -39,132 | 7.20% |
| 2021/01/26 | 16,350 | ¡å1,450 | -8.15% | -16,342 | 0 | +71,400 | 6.74% |
| 2021/01/25 | 17,800 | ¡ã750 | +4.40% | +2 | 0 | -785 | 6.74% |
| 2021/01/22 | 17,050 | ¡ã50 | +0.29% | -1,881 | 0 | -8,878 | 6.80% |
| 2021/01/21 | 17,000 | ¡å50 | -0.29% | +1,366 | 0 | -12,428 | 6.88% |
| 2021/01/20 | 17,050 | ¡ã450 | +2.71% | +13,131 | 0 | +27,558 | 6.70% |
| 2021/01/19 | 16,600 | ¡ã2,750 | +19.86% | -30,404 | 0 | -7,405 | 6.75% |
| 2021/01/18 | 13,850 | ¡ã1,700 | +13.99% | +36,264 | 0 | -34,105 | 6.97% |
| 2021/01/15 | 12,150 | ¡ã100 | +0.83% | -10,348 | 0 | -22,678 | 7.12% |
| 2021/01/14 | 12,050 | ¡ã1,100 | +10.05% | +9,625 | 0 | -2,427 | 7.13% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:06 | 16,150 | ¡å 200 | -1.22% | 15,850 | 16,150 | 15,800 | 45,402 |
| 09:04 | 16,050 | ¡å 300 | -1.83% | 15,850 | 16,150 | 15,800 | 43,207 |
| 09:03 | 16,000 | ¡å 350 | -2.14% | 15,850 | 16,050 | 15,800 | 32,246 |
| 09:02 | 15,900 | ¡å 450 | -2.75% | 15,850 | 16,000 | 15,800 | 18,588 |
| 09:01 | 16,000 | ¡å 350 | -2.14% | 15,850 | 16,000 | 15,800 | 14,506 |
| 09:00 | 15,950 | ¡å 400 | -2.45% | 15,850 | 15,950 | 15,850 | 9,361 |
| 07:30 | 16,350 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 16,350 | 0 | 0.00% | 16,500 | 17,450 | 15,850 | 1,188,661 |
| 2021/01/26 | 16,350 | ¡å1,450 | -8.15% | 17,400 | 18,050 | 16,150 | 1,457,789 |
| 2021/01/25 | 17,800 | ¡ã750 | +4.40% | 17,300 | 17,850 | 17,300 | 511,609 |
| 2021/01/22 | 17,050 | ¡ã50 | +0.29% | 16,850 | 18,000 | 16,850 | 649,293 |
| 2021/01/21 | 17,000 | ¡å50 | -0.29% | 17,350 | 17,350 | 16,800 | 564,687 |
| 2021/01/20 | 17,050 | ¡ã450 | +2.71% | 16,600 | 18,850 | 16,150 | 5,704,086 |
| 2021/01/19 | 16,600 | ¡ã2,750 | +19.86% | 14,450 | 18,000 | 14,200 | 10,316,821 |
| 2021/01/18 | 13,850 | ¡ã1,700 | +13.99% | 12,050 | 15,000 | 12,050 | 7,524,234 |
| 2021/01/15 | 12,150 | ¡ã100 | +0.83% | 12,100 | 12,750 | 11,850 | 1,172,233 |
| 2021/01/14 | 12,050 | ¡ã1,100 | +10.05% | 10,900 | 13,350 | 10,900 | 2,996,827 |
