ÇöÀç°¡ | 12,950 | °Å·¡·® | 75,526 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -49.63% |
µî¶ô·ü | 0.78% | °Å·¡´ë±Ý | 975¹é¸¸ |
½Ã°¡ | 12,850 | PBR | 0.18 |
°í°¡ | 13,000 | PER | 9.49 |
Àú°¡ | 12,850 | EPS | 1,364 |
ÀüÀÏÁ¾°¡ | 12,850 | ½Ã°¡ÃÑ¾× | 1,996¾ï |
52ÁÖÃÖ°í | 18,850 | ¿ÜÀκ¸À¯ | 14,216õ |
52ÁÖÃÖÀú | 4,940 | ¿ÜÀκñÀ² | 7.77% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
1,900 | 13,400 | |
1,235 | 13,350 | |
4,184 | 13,300 | |
2,908 | 13,250 | |
4,590 | 13,200 | |
2,857 | 13,150 | |
2,337 | 13,100 | |
4,355 | 13,050 | |
7,571 | 13,000 | |
1,529 | 12,950 | |
»ó : 16,700
ÇÏ : 9,000
|
12,900 | 643 |
12,850 | 5,643 | |
12,800 | 3,872 | |
12,750 | 4,396 | |
12,700 | 3,385 | |
12,650 | 646 | |
12,600 | 748 | |
12,550 | 3,825 | |
12,500 | 5,707 | |
12,450 | 852 | |
33,466 | 15:30 | 29,717 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:16 ±âÁØ)
µ¿Á¾¸ñÀº ÀåÁß³»³» Å« º¯È´Â º¸ÀÌÁö ¾Ê¾Ò±¸¿ä, Áö±Ý±îÁöµµ ¼ÒÆøÀÇ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ Å« ¹æÇ⼺Àº ¿À´Ã ³ª¿ÀÁö ¾ÊÀºÃ¤ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß Ç϶ô¼¼°¡ º¸À̰í ÁÖ°¡°¡ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǰí ÀÖ½À´Ï´Ù. ¾ÆÁ÷±îÁö ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÎ °ÍÀº ¾Æ´ÏÁö¸¸ ¿À´Ã °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â °ÍÀº ½Å°æ½á¾ß ÇÒ ºÎºÐÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/13 | 12,950 | ¡ã100 | +0.78% | -46 | 0 | +585 | 7.77% |
2021/04/12 | 12,850 | ¡å50 | -0.39% | -3 | 0 | +19,566 | 7.63% |
2021/04/09 | 12,900 | ¡å250 | -1.90% | -11 | 0 | +3,470 | 7.64% |
2021/04/08 | 13,150 | ¡å100 | -0.75% | -9 | 0 | -10,089 | 7.70% |
2021/04/07 | 13,250 | ¡ã300 | +2.32% | -3 | 0 | +14,403 | 7.61% |
2021/04/06 | 12,950 | ¡å100 | -0.77% | -26 | 0 | -22,436 | 7.76% |
2021/04/05 | 13,050 | ¡ã50 | +0.38% | -119 | 0 | +18,921 | 7.62% |
2021/04/02 | 13,000 | ¡ã200 | +1.56% | -144 | 0 | -4,220 | 7.65% |
2021/04/01 | 12,800 | ¡ã100 | +0.79% | -53 | 0 | +6,592 | 7.59% |
2021/03/31 | 12,700 | ¡ã100 | +0.79% | -59 | 0 | -869 | 7.59% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 12,950 | ¡ã 100 | +0.78% | 12,850 | 13,000 | 12,850 | 75,526 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/13 | 12,950 | ¡ã100 | +0.78% | 12,850 | 13,000 | 12,850 | 75,526 |
2021/04/12 | 12,850 | ¡å50 | -0.39% | 12,900 | 13,200 | 12,800 | 149,232 |
2021/04/09 | 12,900 | ¡å250 | -1.90% | 13,100 | 13,250 | 12,900 | 124,655 |
2021/04/08 | 13,150 | ¡å100 | -0.75% | 13,250 | 13,350 | 13,050 | 84,374 |
2021/04/07 | 13,250 | ¡ã300 | +2.32% | 13,000 | 13,350 | 12,950 | 158,006 |
2021/04/06 | 12,950 | ¡å100 | -0.77% | 13,050 | 13,200 | 12,850 | 95,909 |
2021/04/05 | 13,050 | ¡ã50 | +0.38% | 13,150 | 13,150 | 12,800 | 92,463 |
2021/04/02 | 13,000 | ¡ã200 | +1.56% | 12,900 | 13,250 | 12,850 | 130,621 |
2021/04/01 | 12,800 | ¡ã100 | +0.79% | 12,750 | 12,950 | 12,500 | 93,006 |
2021/03/31 | 12,700 | ¡ã100 | +0.79% | 12,550 | 12,750 | 12,550 | 50,788 |