¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,600¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 800¾ï
- °á»ê¿ù : 12¿ù
08/04 15:09 
| ÇöÀç°¡ | 7,420 | °Å·¡·® | 81,089 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -47.64% |
| µî¶ô·ü | 0.27% | °Å·¡´ë±Ý | 634¹é¸¸ |
| ½Ã°¡ | 7,460 | PBR | 0.18 |
| °í°¡ | 7,520 | PER | 5.44 |
| Àú°¡ | 7,360 | EPS | 1,364 |
| ÀüÀÏÁ¾°¡ | 7,400 | ½Ã°¡ÃÑ¾× | 1,187¾ï |
| 52ÁÖÃÖ°í | 8,750 | ¿ÜÀκ¸À¯ | 15,105õ |
| 52ÁÖÃÖÀú | 3,615 | ¿ÜÀκñÀ² | 5.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,208 | ¿Ü±¹°è ÇÕ | 4,531 | |
| 17,875 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 30,318 |
| 14,428 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 12,622 |
| 8,290 | KBÁõ±Ç | ÇÑÈÅõÀÚ | 8,000 |
| 8,210 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 7,545 |
| 6,747 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 6,347 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 13 | 7,460 | |
| 2,353 | 7,450 | |
| 179 | 7,440 | |
|
»ó : 9,620
ÇÏ : 5,180
|
7,390 | 1,178 |
| 7,380 | 3,164 | |
| 7,370 | 698 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,545 | 15:19 | 5,040 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/04 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¸Å¼ö¼¼°¡ È°¹ßÇÏ°Ô À¯ÀԵǾú´Âµ¥ ¾ÆÁÖ ¹«³ÇÑ »ó½Â È帧ÀÌ ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/03 | 7,400 | ¡ã200 | +2.78% | -136 | 0 | +7,076 | 5.53% |
| 2020/07/31 | 7,200 | ¡å80 | -1.10% | -398 | 0 | -23,208 | 5.68% |
| 2020/07/30 | 7,280 | ¡å20 | -0.27% | -652 | 0 | -10,881 | 5.74% |
| 2020/07/29 | 7,300 | ¡å160 | -2.14% | -33 | 0 | -16,454 | 5.85% |
| 2020/07/28 | 7,460 | ¡å40 | -0.53% | -74 | 0 | -30,696 | 6.04% |
| 2020/07/27 | 7,500 | ¡å800 | -9.64% | -9,009 | 0 | -130,294 | 6.85% |
| 2020/07/24 | 8,300 | ¡å250 | -2.92% | -257 | 0 | -69,491 | 7.29% |
| 2020/07/23 | 8,550 | ¡ã450 | +5.56% | +10,354 | 0 | +108,764 | 6.61% |
| 2020/07/22 | 8,100 | ¡ã100 | +1.25% | +3,697 | 0 | +28,473 | 6.44% |
| 2020/07/21 | 8,000 | ¡ã10 | +0.13% | -102 | 0 | -8,843 | 6.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:08 | 7,420 | ¡ã 20 | +0.27% | 7,460 | 7,520 | 7,360 | 81,089 |
| 15:07 | 7,420 | ¡ã 20 | +0.27% | 7,460 | 7,520 | 7,360 | 81,039 |
| 15:05 | 7,420 | ¡ã 20 | +0.27% | 7,460 | 7,520 | 7,360 | 81,029 |
| 15:02 | 7,430 | ¡ã 30 | +0.41% | 7,460 | 7,520 | 7,360 | 81,002 |
| 15:00 | 7,430 | ¡ã 30 | +0.41% | 7,460 | 7,520 | 7,360 | 80,614 |
| 14:58 | 7,420 | ¡ã 20 | +0.27% | 7,460 | 7,520 | 7,360 | 80,091 |
| 14:57 | 7,410 | ¡ã 10 | +0.14% | 7,460 | 7,520 | 7,360 | 80,084 |
| 14:54 | 7,410 | ¡ã 10 | +0.14% | 7,460 | 7,520 | 7,360 | 80,083 |
| 14:53 | 7,410 | ¡ã 10 | +0.14% | 7,460 | 7,520 | 7,360 | 80,007 |
| 14:52 | 7,400 | 0 | 0.00% | 7,460 | 7,520 | 7,360 | 79,734 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/03 | 7,400 | ¡ã200 | +2.78% | 7,210 | 7,470 | 7,120 | 153,570 |
| 2020/07/31 | 7,200 | ¡å80 | -1.10% | 7,290 | 7,300 | 7,140 | 138,360 |
| 2020/07/30 | 7,280 | ¡å20 | -0.27% | 7,400 | 7,400 | 7,180 | 135,628 |
| 2020/07/29 | 7,300 | ¡å160 | -2.14% | 7,460 | 7,510 | 7,280 | 160,718 |
| 2020/07/28 | 7,460 | ¡å40 | -0.53% | 7,450 | 7,620 | 7,230 | 320,677 |
| 2020/07/27 | 7,500 | ¡å800 | -9.64% | 7,940 | 7,940 | 7,420 | 862,991 |
| 2020/07/24 | 8,300 | ¡å250 | -2.92% | 8,370 | 8,560 | 8,150 | 291,894 |
| 2020/07/23 | 8,550 | ¡ã450 | +5.56% | 8,120 | 8,750 | 8,000 | 830,707 |
| 2020/07/22 | 8,100 | ¡ã100 | +1.25% | 8,000 | 8,100 | 7,860 | 136,980 |
| 2020/07/21 | 8,000 | ¡ã10 | +0.13% | 8,100 | 8,100 | 7,900 | 140,369 |
