16,150 ¡å 200 (-1.22%)
01/28 09:06 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾Æ¹ÙÄÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,541¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 800¾ï
  • °á»ê¿ù : 12¿ù
01/28 09:06 »õ·Î°íħ
ÇöÀç°¡ 16,150 °Å·¡·® 45,402
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ -96.22%
µî¶ô·ü -1.22% °Å·¡´ë±Ý 2,405¹é¸¸
½Ã°¡ 15,850 PBR 0.18
°í°¡ 16,700 PER 11.84
Àú°¡ 15,800 EPS 1,364
ÀüÀÏÁ¾°¡ 16,350 ½Ã°¡ÃÑ¾× 2,489¾ï
52ÁÖÃÖ°í 18,850 ¿ÜÀκ¸À¯ 14,342õ
52ÁÖÃÖÀú 3,615 ¿ÜÀκñÀ² 6.95%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 11,746
25,825 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 23,899
19,085 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 20,997
18,376 NHÅõÀÚ ½ÅÇÑÅõÀÚ 13,525
15,708 ½ÅÇÑÅõÀÚ ÇÑÈ­ÅõÀÚ 12,550
11,085 Çѱ¹Áõ±Ç Çϳª±ÝÀ¶ 11,284
4,899 17,000
3,688 16,950
5,640 16,900
2,753 16,850
1,528 16,800
1,402 16,750
3,919 16,700
2,097 16,650
3,277 16,600
238 16,550
»ó : 21,250
ÇÏ : 11,450
16,450 6,761
16,400 1,343
16,350 3,157
16,300 1,140
16,250 2,557
16,200 2,239
16,150 3,188
16,100 3,746
16,050 1,305
16,000 3,685
29,441 92:20 29,121
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 09:14 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸Çϰí ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½ÉÈ­µÇ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 16,350 0 0.00% -15 0 -39,132 7.20%
2021/01/26 16,350 ¡å1,450 -8.15% -16,342 0 +71,400 6.74%
2021/01/25 17,800 ¡ã750 +4.40% +2 0 -785 6.74%
2021/01/22 17,050 ¡ã50 +0.29% -1,881 0 -8,878 6.80%
2021/01/21 17,000 ¡å50 -0.29% +1,366 0 -12,428 6.88%
2021/01/20 17,050 ¡ã450 +2.71% +13,131 0 +27,558 6.70%
2021/01/19 16,600 ¡ã2,750 +19.86% -30,404 0 -7,405 6.75%
2021/01/18 13,850 ¡ã1,700 +13.99% +36,264 0 -34,105 6.97%
2021/01/15 12,150 ¡ã100 +0.83% -10,348 0 -22,678 7.12%
2021/01/14 12,050 ¡ã1,100 +10.05% +9,625 0 -2,427 7.13%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:06 16,150 ¡å 200 -1.22% 15,850 16,150 15,800 45,402
09:04 16,050 ¡å 300 -1.83% 15,850 16,150 15,800 43,207
09:03 16,000 ¡å 350 -2.14% 15,850 16,050 15,800 32,246
09:02 15,900 ¡å 450 -2.75% 15,850 16,000 15,800 18,588
09:01 16,000 ¡å 350 -2.14% 15,850 16,000 15,800 14,506
09:00 15,950 ¡å 400 -2.45% 15,850 15,950 15,850 9,361
07:30 16,350 0 0.00% 0 0 0 0
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 16,350 0 0.00% 16,500 17,450 15,850 1,188,661
2021/01/26 16,350 ¡å1,450 -8.15% 17,400 18,050 16,150 1,457,789
2021/01/25 17,800 ¡ã750 +4.40% 17,300 17,850 17,300 511,609
2021/01/22 17,050 ¡ã50 +0.29% 16,850 18,000 16,850 649,293
2021/01/21 17,000 ¡å50 -0.29% 17,350 17,350 16,800 564,687
2021/01/20 17,050 ¡ã450 +2.71% 16,600 18,850 16,150 5,704,086
2021/01/19 16,600 ¡ã2,750 +19.86% 14,450 18,000 14,200 10,316,821
2021/01/18 13,850 ¡ã1,700 +13.99% 12,050 15,000 12,050 7,524,234
2021/01/15 12,150 ¡ã100 +0.83% 12,100 12,750 11,850 1,172,233
2021/01/14 12,050 ¡ã1,100 +10.05% 10,900 13,350 10,900 2,996,827
3052.76

¡å69.80
-2.24%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â323,000¡å
  2. »ï¼ºÀüÀÚ84,000¡å
  3. Çö´ëÂ÷240,500¡å
  4. HMM14,600¡ã
  5. ´ëÇÑÇ×°ø29,850¡å
  6. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  7. DBÇÏÀÌÅØ64,800¡å
  8. ±â¾ÆÂ÷89,200¡å
  9. ¼¿Æ®¸®¿ÂÇコ149,100¡å
  10. SKÇÏÀ̴нº125,000¡å