¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,600¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 800¾ï
- °á»ê¿ù : 12¿ù
04/26 À帶°¨ 
| ÇöÀç°¡ | 8,140 | °Å·¡·® | 111,553 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 110 | ÀüÀÏ´ëºñ | 78.34% |
| µî¶ô·ü | 1.37% | °Å·¡´ë±Ý | 901¹é¸¸ |
| ½Ã°¡ | 7,950 | PBR | 0.18 |
| °í°¡ | 8,160 | PER | 8.78 |
| Àú°¡ | 7,900 | EPS | 927 |
| ÀüÀÏÁ¾°¡ | 8,030 | ½Ã°¡ÃÑ¾× | 1,302¾ï |
| 52ÁÖÃÖ°í | 9,250 | ¿ÜÀκ¸À¯ | 15,066õ |
| 52ÁÖÃÖÀú | 6,100 | ¿ÜÀκñÀ² | 5.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 984 | ¿Ü±¹°è ÇÕ | 31,532 | |
| 24,502 | ½ÅÇÑÅõÀÚ | UBS | 23,581 |
| 17,349 | NHÅõÀÚ | Å°¿òÁõ±Ç | 13,591 |
| 12,012 | ´ë½ÅÁõ±Ç | ½ÅÇÑÅõÀÚ | 12,375 |
| 9,849 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 10,026 |
| 7,925 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 6,179 |
| 2,804 | 8,230 | |
| 1,269 | 8,220 | |
| 2,002 | 8,210 | |
| 867 | 8,200 | |
| 2,998 | 8,190 | |
| 3,031 | 8,180 | |
| 2,202 | 8,170 | |
| 1,219 | 8,160 | |
| 4,610 | 8,150 | |
| 822 | 8,140 | |
|
»ó : 10,400
ÇÏ : 5,630
|
8,130 | 32 |
| 8,080 | 100 | |
| 8,070 | 100 | |
| 8,060 | 293 | |
| 8,050 | 1,100 | |
| 8,040 | 100 | |
| 8,030 | 975 | |
| 8,020 | 450 | |
| 8,000 | 1,460 | |
| 7,990 | 8 | |
| 21,824 | 15:30 | 4,618 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/26 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/26 | 8,140 | ¡ã110 | +1.37% | +9,132 | +128,996 | +27,593 | 5.82% |
| 2018/04/25 | 8,030 | ¡ã110 | +1.39% | +8,632 | +153,299 | -9,854 | 5.88% |
| 2018/04/24 | 7,920 | 0 | 0.00% | +7,871 | +175,760 | +8,849 | 5.83% |
| 2018/04/23 | 7,920 | ¡å160 | -1.98% | +100 | +188,748 | -2,986 | 5.84% |
| 2018/04/20 | 8,080 | ¡ã60 | +0.75% | +98 | +185,181 | +26,352 | 5.68% |
| 2018/04/19 | 8,020 | ¡å80 | -0.99% | +182 | +210,356 | +6,482 | 5.64% |
| 2018/04/18 | 8,100 | ¡ã50 | +0.62% | +17,611 | +226,354 | +16,383 | 5.52% |
| 2018/04/17 | 8,050 | ¡ã50 | +0.63% | -14 | +208,852 | +23,663 | 5.38% |
| 2018/04/16 | 8,000 | ¡å70 | -0.87% | +105 | +244,027 | +8,576 | 5.32% |
| 2018/04/13 | 8,070 | ¡å70 | -0.86% | +32 | +260,973 | -3,575 | 5.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,140 | ¡ã 110 | +1.37% | 7,950 | 8,160 | 7,900 | 111,553 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/26 | 8,140 | ¡ã110 | +1.37% | 7,950 | 8,160 | 7,900 | 111,553 |
| 2018/04/25 | 8,030 | ¡ã110 | +1.39% | 7,900 | 8,080 | 7,850 | 60,145 |
| 2018/04/24 | 7,920 | 0 | 0.00% | 7,900 | 8,140 | 7,750 | 85,923 |
| 2018/04/23 | 7,920 | ¡å160 | -1.98% | 8,000 | 8,090 | 7,880 | 56,197 |
| 2018/04/20 | 8,080 | ¡ã60 | +0.75% | 8,020 | 8,120 | 7,950 | 55,851 |
| 2018/04/19 | 8,020 | ¡å80 | -0.99% | 8,050 | 8,170 | 7,910 | 76,827 |
| 2018/04/18 | 8,100 | ¡ã50 | +0.62% | 8,080 | 8,130 | 7,950 | 80,361 |
| 2018/04/17 | 8,050 | ¡ã50 | +0.63% | 8,000 | 8,140 | 7,930 | 82,374 |
| 2018/04/16 | 8,000 | ¡å70 | -0.87% | 8,140 | 8,140 | 7,940 | 29,095 |
| 2018/04/13 | 8,070 | ¡å70 | -0.86% | 8,100 | 8,180 | 7,970 | 40,993 |
