thinkels
24,050 ¡å 50 (-0.21%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿¾ç°í¼Ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 290¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 1,696¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 24,050 °Å·¡·® 6,123
ÀüÀÏ´ëºñ ¡å 50 ÀüÀÏ´ëºñ -58.19%
µî¶ô·ü -0.21% °Å·¡´ë±Ý 147¹é¸¸
½Ã°¡ 24,000 PBR 0.23
°í°¡ 24,150 PER 1.99
Àú°¡ 24,000 EPS 12,104
ÀüÀÏÁ¾°¡ 24,100 ½Ã°¡ÃÑ¾× 696¾ï
52ÁÖÃÖ°í 34,450 ¿ÜÀκ¸À¯ 2,833õ
52ÁÖÃÖÀú 21,900 ¿ÜÀκñÀ² 2.16%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 375
1,204 NHÅõÀÚ Å°¿òÁõ±Ç 1,529
958 Ű¿òÁõ±Ç ½ÅÇÑÅõÀÚ 887
874 ÇÑÈ­ÅõÀÚ KBÁõ±Ç 848
585 SKÁõ±Ç NHÅõÀÚ 842
515 ½ÅÇÑÅõÀÚ ´ë½ÅÁõ±Ç 435
261 24,550
58 24,500
7 24,450
210 24,400
147 24,350
294 24,300
17 24,250
376 24,200
398 24,150
273 24,100
»ó : 31,300
ÇÏ : 16,900
24,050 369
24,000 1,254
23,950 779
23,900 1,005
23,850 639
23,800 460
23,750 440
23,700 375
23,650 213
23,600 273
2,041 0: 5,807
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϸ鼭 ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸À̰í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־¿ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 24,050 ¡å50 -0.21% -11 0 +13 2.16%
2021/01/21 24,100 0 0.00% -38 0 +251 2.15%
2021/01/20 24,100 0 0.00% +1 0 -530 2.17%
2021/01/19 24,100 ¡ã50 +0.21% -1 0 -441 2.19%
2021/01/18 24,050 ¡å350 -1.43% -4 0 -1,149 2.23%
2021/01/15 24,400 ¡ã150 +0.62% -3 0 -2,032 2.30%
2021/01/14 24,250 ¡ã100 +0.41% -4 0 -421 2.31%
2021/01/13 24,150 ¡ã50 +0.21% -2 0 -404 2.32%
2021/01/12 24,100 0 0.00% -4 0 -347 2.34%
2021/01/11 24,100 ¡å350 -1.43% +542 0 -4,199 2.48%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 24,050 ¡å 50 -0.21% 24,000 24,150 24,000 6,123
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 24,050 ¡å50 -0.21% 24,000 24,150 24,000 6,123
2021/01/21 24,100 0 0.00% 24,200 24,200 23,950 14,644
2021/01/20 24,100 0 0.00% 24,100 24,200 24,000 4,336
2021/01/19 24,100 ¡ã50 +0.21% 24,050 24,200 24,000 5,755
2021/01/18 24,050 ¡å350 -1.43% 24,450 24,450 24,000 5,600
2021/01/15 24,400 ¡ã150 +0.62% 24,350 24,500 24,300 8,967
2021/01/14 24,250 ¡ã100 +0.41% 24,200 24,250 24,100 4,792
2021/01/13 24,150 ¡ã50 +0.21% 24,000 24,200 23,950 6,953
2021/01/12 24,100 0 0.00% 24,100 24,100 23,900 6,885
2021/01/11 24,100 ¡å350 -1.43% 24,350 24,500 23,850 21,351
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã