¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 290¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,696¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 24,050 | °Å·¡·® | 6,123 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -58.19% |
| µî¶ô·ü | -0.21% | °Å·¡´ë±Ý | 147¹é¸¸ |
| ½Ã°¡ | 24,000 | PBR | 0.23 |
| °í°¡ | 24,150 | PER | 1.99 |
| Àú°¡ | 24,000 | EPS | 12,104 |
| ÀüÀÏÁ¾°¡ | 24,100 | ½Ã°¡ÃÑ¾× | 696¾ï |
| 52ÁÖÃÖ°í | 34,450 | ¿ÜÀκ¸À¯ | 2,833õ |
| 52ÁÖÃÖÀú | 21,900 | ¿ÜÀκñÀ² | 2.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 375 | |
| 1,204 | NHÅõÀÚ | Å°¿òÁõ±Ç | 1,529 |
| 958 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 887 |
| 874 | ÇÑÈÅõÀÚ | KBÁõ±Ç | 848 |
| 585 | SKÁõ±Ç | NHÅõÀÚ | 842 |
| 515 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 435 |
| 261 | 24,550 | |
| 58 | 24,500 | |
| 7 | 24,450 | |
| 210 | 24,400 | |
| 147 | 24,350 | |
| 294 | 24,300 | |
| 17 | 24,250 | |
| 376 | 24,200 | |
| 398 | 24,150 | |
| 273 | 24,100 | |
|
»ó : 31,300
ÇÏ : 16,900
|
24,050 | 369 |
| 24,000 | 1,254 | |
| 23,950 | 779 | |
| 23,900 | 1,005 | |
| 23,850 | 639 | |
| 23,800 | 460 | |
| 23,750 | 440 | |
| 23,700 | 375 | |
| 23,650 | 213 | |
| 23,600 | 273 | |
| 2,041 | 0: | 5,807 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 24,050 | ¡å50 | -0.21% | -11 | 0 | +13 | 2.16% |
| 2021/01/21 | 24,100 | 0 | 0.00% | -38 | 0 | +251 | 2.15% |
| 2021/01/20 | 24,100 | 0 | 0.00% | +1 | 0 | -530 | 2.17% |
| 2021/01/19 | 24,100 | ¡ã50 | +0.21% | -1 | 0 | -441 | 2.19% |
| 2021/01/18 | 24,050 | ¡å350 | -1.43% | -4 | 0 | -1,149 | 2.23% |
| 2021/01/15 | 24,400 | ¡ã150 | +0.62% | -3 | 0 | -2,032 | 2.30% |
| 2021/01/14 | 24,250 | ¡ã100 | +0.41% | -4 | 0 | -421 | 2.31% |
| 2021/01/13 | 24,150 | ¡ã50 | +0.21% | -2 | 0 | -404 | 2.32% |
| 2021/01/12 | 24,100 | 0 | 0.00% | -4 | 0 | -347 | 2.34% |
| 2021/01/11 | 24,100 | ¡å350 | -1.43% | +542 | 0 | -4,199 | 2.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 24,050 | ¡å 50 | -0.21% | 24,000 | 24,150 | 24,000 | 6,123 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 24,050 | ¡å50 | -0.21% | 24,000 | 24,150 | 24,000 | 6,123 |
| 2021/01/21 | 24,100 | 0 | 0.00% | 24,200 | 24,200 | 23,950 | 14,644 |
| 2021/01/20 | 24,100 | 0 | 0.00% | 24,100 | 24,200 | 24,000 | 4,336 |
| 2021/01/19 | 24,100 | ¡ã50 | +0.21% | 24,050 | 24,200 | 24,000 | 5,755 |
| 2021/01/18 | 24,050 | ¡å350 | -1.43% | 24,450 | 24,450 | 24,000 | 5,600 |
| 2021/01/15 | 24,400 | ¡ã150 | +0.62% | 24,350 | 24,500 | 24,300 | 8,967 |
| 2021/01/14 | 24,250 | ¡ã100 | +0.41% | 24,200 | 24,250 | 24,100 | 4,792 |
| 2021/01/13 | 24,150 | ¡ã50 | +0.21% | 24,000 | 24,200 | 23,950 | 6,953 |
| 2021/01/12 | 24,100 | 0 | 0.00% | 24,100 | 24,100 | 23,900 | 6,885 |
| 2021/01/11 | 24,100 | ¡å350 | -1.43% | 24,350 | 24,500 | 23,850 | 21,351 |
