¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 290¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,696¾ï
- °á»ê¿ù : 12¿ù
09/28 À帶°¨ 
| ÇöÀç°¡ | 26,600 | °Å·¡·® | 5,981 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 43.81% |
| µî¶ô·ü | 0.38% | °Å·¡´ë±Ý | 158¹é¸¸ |
| ½Ã°¡ | 26,450 | PBR | 0.23 |
| °í°¡ | 26,750 | PER | 2.20 |
| Àú°¡ | 26,400 | EPS | 12,104 |
| ÀüÀÏÁ¾°¡ | 26,500 | ½Ã°¡ÃÑ¾× | 770¾ï |
| 52ÁÖÃÖ°í | 34,450 | ¿ÜÀκ¸À¯ | 2,837õ |
| 52ÁÖÃÖÀú | 21,900 | ¿ÜÀκñÀ² | 2.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 69 | |
| 2,192 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 1,371 |
| 1,689 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,011 |
| 455 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 966 |
| 373 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 897 |
| 344 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 426 |
| 380 | 27,100 | |
| 51 | 27,050 | |
| 388 | 27,000 | |
| 261 | 26,950 | |
| 346 | 26,900 | |
| 95 | 26,850 | |
| 214 | 26,800 | |
| 295 | 26,750 | |
| 275 | 26,700 | |
| 352 | 26,650 | |
|
»ó : 34,450
ÇÏ : 18,550
|
26,600 | 219 |
| 26,500 | 7 | |
| 26,450 | 5 | |
| 26,400 | 179 | |
| 26,350 | 298 | |
| 26,300 | 463 | |
| 26,250 | 160 | |
| 26,200 | 398 | |
| 26,150 | 79 | |
| 26,100 | 522 | |
| 2,657 | 0: | 2,330 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/28 15:13 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/28 | 26,600 | ¡ã100 | +0.38% | +3 | 0 | +223 | 2.04% |
| 2020/09/24 | 26,500 | ¡å300 | -1.12% | -54 | 0 | -15 | 0.00% |
| 2020/09/23 | 26,800 | ¡ã100 | +0.37% | -48 | 0 | -248 | 2.05% |
| 2020/09/22 | 26,700 | ¡å200 | -0.74% | -117 | 0 | -1,113 | 2.09% |
| 2020/09/21 | 26,900 | 0 | 0.00% | -5 | 0 | -120 | 2.12% |
| 2020/09/18 | 26,900 | ¡ã100 | +0.37% | -325 | 0 | -265 | 2.12% |
| 2020/09/17 | 26,800 | ¡å200 | -0.74% | -369 | 0 | -197 | 2.13% |
| 2020/09/16 | 27,000 | 0 | 0.00% | -539 | 0 | +88 | 2.13% |
| 2020/09/15 | 27,000 | ¡å100 | -0.37% | -273 | 0 | +263 | 2.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,600 | ¡ã 100 | +0.38% | 26,450 | 26,750 | 26,400 | 5,981 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/28 | 26,600 | ¡ã100 | +0.38% | 26,450 | 26,750 | 26,400 | 5,981 |
| 2020/09/25 | 26,500 | 0 | 0.00% | 26,400 | 26,800 | 26,400 | 4,143 |
| 2020/09/24 | 26,500 | ¡å300 | -1.12% | 26,800 | 26,800 | 26,300 | 5,516 |
| 2020/09/23 | 26,800 | ¡ã100 | +0.37% | 26,750 | 26,850 | 26,000 | 5,033 |
| 2020/09/22 | 26,700 | ¡å200 | -0.74% | 26,700 | 26,900 | 26,500 | 6,610 |
| 2020/09/21 | 26,900 | 0 | 0.00% | 27,050 | 27,150 | 26,500 | 5,796 |
| 2020/09/18 | 26,900 | ¡ã100 | +0.37% | 26,500 | 27,200 | 26,500 | 3,279 |
| 2020/09/17 | 26,800 | ¡å200 | -0.74% | 27,000 | 27,100 | 26,750 | 3,015 |
| 2020/09/16 | 27,000 | 0 | 0.00% | 27,000 | 27,050 | 26,800 | 3,233 |
| 2020/09/15 | 27,000 | ¡å100 | -0.37% | 27,200 | 27,300 | 26,650 | 9,193 |
