¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 290¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,696¾ï
- °á»ê¿ù : 12¿ù
01/26 11:34 
| ÇöÀç°¡ | 24,200 | °Å·¡·® | 1,461 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -78.39% |
| µî¶ô·ü | -0.41% | °Å·¡´ë±Ý | 35¹é¸¸ |
| ½Ã°¡ | 24,300 | PBR | 0.23 |
| °í°¡ | 24,400 | PER | 2.00 |
| Àú°¡ | 24,150 | EPS | 12,104 |
| ÀüÀÏÁ¾°¡ | 24,300 | ½Ã°¡ÃÑ¾× | 701¾ï |
| 52ÁÖÃÖ°í | 34,450 | ¿ÜÀκ¸À¯ | 2,833õ |
| 52ÁÖÃÖÀú | 21,900 | ¿ÜÀκñÀ² | 2.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 45 | |
| 326 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 529 |
| 277 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 269 |
| 254 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 209 |
| 192 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 111 |
| 180 | Å°¿òÁõ±Ç | NHÅõÀÚ | 82 |
| 203 | 24,700 | |
| 40 | 24,650 | |
| 467 | 24,600 | |
| 110 | 24,550 | |
| 210 | 24,500 | |
| 126 | 24,450 | |
| 114 | 24,400 | |
| 736 | 24,350 | |
| 221 | 24,300 | |
| 125 | 24,250 | |
|
»ó : 31,550
ÇÏ : 17,050
|
24,150 | 501 |
| 24,100 | 1,621 | |
| 24,050 | 429 | |
| 24,000 | 947 | |
| 23,950 | 446 | |
| 23,900 | 790 | |
| 23,850 | 490 | |
| 23,800 | 823 | |
| 23,750 | 420 | |
| 23,700 | 455 | |
| 2,352 | 1: | 6,922 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 11:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 24,300 | ¡ã250 | +1.04% | +29 | 0 | -388 | 2.16% |
| 2021/01/22 | 24,050 | ¡å50 | -0.21% | -11 | 0 | +13 | 2.16% |
| 2021/01/21 | 24,100 | 0 | 0.00% | -38 | 0 | +251 | 2.15% |
| 2021/01/20 | 24,100 | 0 | 0.00% | +1 | 0 | -530 | 2.17% |
| 2021/01/19 | 24,100 | ¡ã50 | +0.21% | -1 | 0 | -441 | 2.19% |
| 2021/01/18 | 24,050 | ¡å350 | -1.43% | -4 | 0 | -1,149 | 2.23% |
| 2021/01/15 | 24,400 | ¡ã150 | +0.62% | -3 | 0 | -2,032 | 2.30% |
| 2021/01/14 | 24,250 | ¡ã100 | +0.41% | -4 | 0 | -421 | 2.31% |
| 2021/01/13 | 24,150 | ¡ã50 | +0.21% | -2 | 0 | -404 | 2.32% |
| 2021/01/12 | 24,100 | 0 | 0.00% | -4 | 0 | -347 | 2.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:33 | 24,200 | ¡å 100 | -0.41% | 24,300 | 24,400 | 24,150 | 1,461 |
| 11:32 | 24,200 | ¡å 100 | -0.41% | 24,300 | 24,400 | 24,150 | 1,460 |
| 11:31 | 24,200 | ¡å 100 | -0.41% | 24,300 | 24,400 | 24,150 | 1,458 |
| 11:27 | 24,200 | ¡å 100 | -0.41% | 24,300 | 24,400 | 24,150 | 1,457 |
| 11:19 | 24,200 | ¡å 100 | -0.41% | 24,300 | 24,400 | 24,150 | 1,447 |
| 11:17 | 24,200 | ¡å 100 | -0.41% | 24,300 | 24,400 | 24,150 | 1,401 |
| 11:14 | 24,200 | ¡å 100 | -0.41% | 24,300 | 24,400 | 24,150 | 1,397 |
| 11:12 | 24,150 | ¡å 150 | -0.62% | 24,300 | 24,400 | 24,150 | 1,369 |
| 11:08 | 24,200 | ¡å 100 | -0.41% | 24,300 | 24,400 | 24,150 | 1,364 |
| 11:06 | 24,150 | ¡å 150 | -0.62% | 24,300 | 24,400 | 24,150 | 1,363 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 24,300 | ¡ã250 | +1.04% | 24,150 | 24,400 | 24,000 | 6,735 |
| 2021/01/22 | 24,050 | ¡å50 | -0.21% | 24,000 | 24,150 | 24,000 | 6,123 |
| 2021/01/21 | 24,100 | 0 | 0.00% | 24,200 | 24,200 | 23,950 | 14,644 |
| 2021/01/20 | 24,100 | 0 | 0.00% | 24,100 | 24,200 | 24,000 | 4,336 |
| 2021/01/19 | 24,100 | ¡ã50 | +0.21% | 24,050 | 24,200 | 24,000 | 5,755 |
| 2021/01/18 | 24,050 | ¡å350 | -1.43% | 24,450 | 24,450 | 24,000 | 5,600 |
| 2021/01/15 | 24,400 | ¡ã150 | +0.62% | 24,350 | 24,500 | 24,300 | 8,967 |
| 2021/01/14 | 24,250 | ¡ã100 | +0.41% | 24,200 | 24,250 | 24,100 | 4,792 |
| 2021/01/13 | 24,150 | ¡ã50 | +0.21% | 24,000 | 24,200 | 23,950 | 6,953 |
| 2021/01/12 | 24,100 | 0 | 0.00% | 24,100 | 24,100 | 23,900 | 6,885 |
