¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 290¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,696¾ï
- °á»ê¿ù : 12¿ù
04/07 À帶°¨ 
| ÇöÀç°¡ | 26,850 | °Å·¡·® | 4,899 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -10.80% |
| µî¶ô·ü | -0.37% | °Å·¡´ë±Ý | 131¹é¸¸ |
| ½Ã°¡ | 27,050 | PBR | 0.23 |
| °í°¡ | 27,050 | PER | 57.87 |
| Àú°¡ | 26,550 | EPS | 464 |
| ÀüÀÏÁ¾°¡ | 26,950 | ½Ã°¡ÃÑ¾× | 778¾ï |
| 52ÁÖÃÖ°í | 29,200 | ¿ÜÀκ¸À¯ | 2,837õ |
| 52ÁÖÃÖÀú | 21,900 | ¿ÜÀκñÀ² | 2.02% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 537 | ¿Ü±¹°è ÇÕ | 236 | |
| 891 | KBÁõ±Ç | Å°¿òÁõ±Ç | 926 |
| 874 | ½ÅÇÑÅõÀÚ | Çϳª±ÝÀ¶ | 542 |
| 660 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 525 |
| 538 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 471 |
| 476 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 397 |
| 38 | 27,350 | |
| 200 | 27,300 | |
| 137 | 27,250 | |
| 1,041 | 27,200 | |
| 551 | 27,150 | |
| 524 | 27,100 | |
| 1,042 | 27,050 | |
| 953 | 27,000 | |
| 471 | 26,950 | |
| 125 | 26,900 | |
|
»ó : 35,000
ÇÏ : 18,900
|
26,850 | 177 |
| 26,800 | 2 | |
| 26,750 | 2 | |
| 26,650 | 7 | |
| 26,600 | 5 | |
| 26,550 | 110 | |
| 26,500 | 101 | |
| 26,450 | 107 | |
| 26,400 | 250 | |
| 26,350 | 14 | |
| 5,082 | 0: | 775 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/07 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀ ÃÆ® ÀÌÆò¼±µéÀÇ ´ÜÁß±â Á¤¹è¿ ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¹«³ÇÏ°Ô »ó½Â¸®µëÀ» ¸¸µé¾î°¡¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °Å·¡·® ¶ÇÇÑ ´Ã¾î³ª´Â ¸ð½ÀÀÌ ¼ö¹ÝµÇ°í Àֱ⠶§¹®¿¡ ¾ÆÁÖ ÁÁÀº È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/07 | 26,850 | ¡å100 | -0.37% | +253 | 0 | -979 | 2.02% |
| 2020/04/06 | 26,950 | ¡ã50 | +0.19% | +249 | 0 | +1,201 | 2.05% |
| 2020/04/03 | 26,900 | ¡ã1,350 | +5.28% | +199 | 0 | +501 | 2.03% |
| 2020/04/02 | 25,550 | ¡ã900 | +3.65% | +266 | 0 | +2,672 | 1.97% |
| 2020/04/01 | 24,650 | ¡ã300 | +1.23% | +456 | 0 | +49 | 1.97% |
| 2020/03/31 | 24,350 | ¡ã250 | +1.04% | +522 | 0 | +1,439 | 1.92% |
| 2020/03/30 | 24,100 | ¡ã100 | +0.42% | +1,002 | 0 | +920 | 1.89% |
| 2020/03/27 | 24,000 | ¡å250 | -1.03% | +576 | 0 | +168 | 1.88% |
| 2020/03/26 | 24,250 | ¡ã450 | +1.89% | +973 | 0 | -7 | 1.88% |
| 2020/03/25 | 23,800 | ¡ã1,550 | +6.97% | +503 | 0 | +93 | 1.88% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,850 | ¡å 100 | -0.37% | 27,050 | 27,050 | 26,550 | 4,899 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/07 | 26,850 | ¡å100 | -0.37% | 27,050 | 27,050 | 26,550 | 4,899 |
| 2020/04/06 | 26,950 | ¡ã50 | +0.19% | 26,500 | 26,950 | 26,500 | 5,491 |
| 2020/04/03 | 26,900 | ¡ã1,350 | +5.28% | 25,700 | 26,950 | 25,700 | 11,049 |
| 2020/04/02 | 25,550 | ¡ã900 | +3.65% | 24,450 | 25,850 | 24,200 | 8,146 |
| 2020/04/01 | 24,650 | ¡ã300 | +1.23% | 24,350 | 24,900 | 24,000 | 4,857 |
| 2020/03/31 | 24,350 | ¡ã250 | +1.04% | 24,550 | 25,000 | 24,050 | 18,935 |
| 2020/03/30 | 24,100 | ¡ã100 | +0.42% | 23,150 | 24,500 | 23,150 | 10,388 |
| 2020/03/27 | 24,000 | ¡å250 | -1.03% | 24,550 | 24,550 | 23,000 | 12,654 |
| 2020/03/26 | 24,250 | ¡ã450 | +1.89% | 23,800 | 24,450 | 23,300 | 6,036 |
| 2020/03/25 | 23,800 | ¡ã1,550 | +6.97% | 22,600 | 23,800 | 22,300 | 7,308 |
