¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 290¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,696¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 24,100 | °Å·¡·® | 14,644 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 237.65% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 352¹é¸¸ |
| ½Ã°¡ | 24,200 | PBR | 0.23 |
| °í°¡ | 24,200 | PER | 1.99 |
| Àú°¡ | 23,950 | EPS | 12,104 |
| ÀüÀÏÁ¾°¡ | 24,100 | ½Ã°¡ÃÑ¾× | 698¾ï |
| 52ÁÖÃÖ°í | 34,450 | ¿ÜÀκ¸À¯ | 2,833õ |
| 52ÁÖÃÖÀú | 21,900 | ¿ÜÀκñÀ² | 2.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 299 | 24,600 | |
| 38 | 24,550 | |
| 301 | 24,500 | |
| 321 | 24,450 | |
| 6 | 24,400 | |
| 205 | 24,350 | |
| 335 | 24,300 | |
| 227 | 24,250 | |
| 647 | 24,200 | |
| 307 | 24,150 | |
|
»ó : 31,300
ÇÏ : 16,900
|
24,100 | 14 |
| 24,050 | 111 | |
| 24,000 | 201 | |
| 23,950 | 320 | |
| 23,900 | 750 | |
| 23,850 | 265 | |
| 23,800 | 565 | |
| 23,750 | 206 | |
| 23,700 | 567 | |
| 23,650 | 158 | |
| 2,686 | 0: | 3,157 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ Á¤¹è¿ ¸ð½À Áï, ´Ü±â»ó½Â¼¼°¡ ´«¿¡ ¶ç°í ¶ÇÇÑ °Å·¡·®ÀÌ ½Ç¸®¸é¼ È°¹ßÇÑ ¸ð½ÀÀÌ À帶°¨±îÁö À̾îÁ³½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 24,100 | 0 | 0.00% | -38 | 0 | +251 | 2.15% |
| 2021/01/20 | 24,100 | 0 | 0.00% | +1 | 0 | -530 | 2.17% |
| 2021/01/19 | 24,100 | ¡ã50 | +0.21% | -1 | 0 | -441 | 2.19% |
| 2021/01/18 | 24,050 | ¡å350 | -1.43% | -4 | 0 | -1,149 | 2.23% |
| 2021/01/15 | 24,400 | ¡ã150 | +0.62% | -3 | 0 | -2,032 | 2.30% |
| 2021/01/14 | 24,250 | ¡ã100 | +0.41% | -4 | 0 | -421 | 2.31% |
| 2021/01/13 | 24,150 | ¡ã50 | +0.21% | -2 | 0 | -404 | 2.32% |
| 2021/01/12 | 24,100 | 0 | 0.00% | -4 | 0 | -347 | 2.34% |
| 2021/01/11 | 24,100 | ¡å350 | -1.43% | +542 | 0 | -4,199 | 2.48% |
| 2021/01/08 | 24,450 | ¡å200 | -0.81% | +131 | 0 | -2,769 | 2.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 24,100 | 0 | 0.00% | 24,200 | 24,200 | 23,950 | 14,644 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 24,100 | 0 | 0.00% | 24,200 | 24,200 | 23,950 | 14,644 |
| 2021/01/20 | 24,100 | 0 | 0.00% | 24,100 | 24,200 | 24,000 | 4,336 |
| 2021/01/19 | 24,100 | ¡ã50 | +0.21% | 24,050 | 24,200 | 24,000 | 5,755 |
| 2021/01/18 | 24,050 | ¡å350 | -1.43% | 24,450 | 24,450 | 24,000 | 5,600 |
| 2021/01/15 | 24,400 | ¡ã150 | +0.62% | 24,350 | 24,500 | 24,300 | 8,967 |
| 2021/01/14 | 24,250 | ¡ã100 | +0.41% | 24,200 | 24,250 | 24,100 | 4,792 |
| 2021/01/13 | 24,150 | ¡ã50 | +0.21% | 24,000 | 24,200 | 23,950 | 6,953 |
| 2021/01/12 | 24,100 | 0 | 0.00% | 24,100 | 24,100 | 23,900 | 6,885 |
| 2021/01/11 | 24,100 | ¡å350 | -1.43% | 24,350 | 24,500 | 23,850 | 21,351 |
| 2021/01/08 | 24,450 | ¡å200 | -0.81% | 24,450 | 24,650 | 24,400 | 19,675 |
