24,100 0 (0.00%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿¾ç°í¼Ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 290¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 1,696¾ï
  • °á»ê¿ù : 12¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 24,100 °Å·¡·® 14,644
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ 237.65%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 352¹é¸¸
½Ã°¡ 24,200 PBR 0.23
°í°¡ 24,200 PER 1.99
Àú°¡ 23,950 EPS 12,104
ÀüÀÏÁ¾°¡ 24,100 ½Ã°¡ÃÑ¾× 698¾ï
52ÁÖÃÖ°í 34,450 ¿ÜÀκ¸À¯ 2,833õ
52ÁÖÃÖÀú 21,900 ¿ÜÀκñÀ² 2.15%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
299 24,600
38 24,550
301 24,500
321 24,450
6 24,400
205 24,350
335 24,300
227 24,250
647 24,200
307 24,150
»ó : 31,300
ÇÏ : 16,900
24,100 14
24,050 111
24,000 201
23,950 320
23,900 750
23,850 265
23,800 565
23,750 206
23,700 567
23,650 158
2,686 0: 3,157
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)

µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °­¼¼ÀüȯÇϸ鼭 °á±¹ ÁÖ°¡°¡ °­º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼­¸é¼­ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀÌÆò¼±µéÀÇ Á¤¹è¿­ ¸ð½À Áï, ´Ü±â»ó½Â¼¼°¡ ´«¿¡ ¶ç°í ¶ÇÇÑ °Å·¡·®ÀÌ ½Ç¸®¸é¼­ Ȱ¹ßÇÑ ¸ð½ÀÀÌ À帶°¨±îÁö À̾îÁ³½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 24,100 0 0.00% -38 0 +251 2.15%
2021/01/20 24,100 0 0.00% +1 0 -530 2.17%
2021/01/19 24,100 ¡ã50 +0.21% -1 0 -441 2.19%
2021/01/18 24,050 ¡å350 -1.43% -4 0 -1,149 2.23%
2021/01/15 24,400 ¡ã150 +0.62% -3 0 -2,032 2.30%
2021/01/14 24,250 ¡ã100 +0.41% -4 0 -421 2.31%
2021/01/13 24,150 ¡ã50 +0.21% -2 0 -404 2.32%
2021/01/12 24,100 0 0.00% -4 0 -347 2.34%
2021/01/11 24,100 ¡å350 -1.43% +542 0 -4,199 2.48%
2021/01/08 24,450 ¡å200 -0.81% +131 0 -2,769 2.58%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 24,100 0 0.00% 24,200 24,200 23,950 14,644
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 24,100 0 0.00% 24,200 24,200 23,950 14,644
2021/01/20 24,100 0 0.00% 24,100 24,200 24,000 4,336
2021/01/19 24,100 ¡ã50 +0.21% 24,050 24,200 24,000 5,755
2021/01/18 24,050 ¡å350 -1.43% 24,450 24,450 24,000 5,600
2021/01/15 24,400 ¡ã150 +0.62% 24,350 24,500 24,300 8,967
2021/01/14 24,250 ¡ã100 +0.41% 24,200 24,250 24,100 4,792
2021/01/13 24,150 ¡ã50 +0.21% 24,000 24,200 23,950 6,953
2021/01/12 24,100 0 0.00% 24,100 24,100 23,900 6,885
2021/01/11 24,100 ¡å350 -1.43% 24,350 24,500 23,850 21,351
2021/01/08 24,450 ¡å200 -0.81% 24,450 24,650 24,400 19,675
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã