¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 91¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 91¾ï
- °á»ê¿ù : 12¿ù
01/19 À帶°¨ 
| ÇöÀç°¡ | 8,370 | °Å·¡·® | 5,120 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 80 | ÀüÀÏ´ëºñ | 116.67% |
| µî¶ô·ü | 0.97% | °Å·¡´ë±Ý | 42¹é¸¸ |
| ½Ã°¡ | 8,370 | PBR | 0.00 |
| °í°¡ | 8,380 | PER | 0.00 |
| Àú°¡ | 8,240 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,290 | ½Ã°¡ÃÑ¾× | 76¾ï |
| 52ÁÖÃÖ°í | 10,000 | ¿ÜÀκ¸À¯ | 895õ |
| 52ÁÖÃÖÀú | 3,800 | ¿ÜÀκñÀ² | 1.99% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,378 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 2,059 |
| 834 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,433 |
| 758 | À¯ÁøÁõ±Ç | »ï¼ºÁõ±Ç | 854 |
| 711 | NHÅõÀÚ | KBÁõ±Ç | 225 |
| 546 | »ï¼ºÁõ±Ç | À¯ÁøÁõ±Ç | 213 |
| 2 | 8,520 | |
| 28 | 8,500 | |
| 300 | 8,490 | |
| 500 | 8,470 | |
| 157 | 8,460 | |
| 810 | 8,450 | |
| 50 | 8,400 | |
| 100 | 8,390 | |
| 200 | 8,380 | |
| 298 | 8,370 | |
|
»ó : 10,750
ÇÏ : 5,810
|
8,360 | 38 |
| 8,350 | 30 | |
| 8,340 | 1 | |
| 8,330 | 1 | |
| 8,320 | 103 | |
| 8,310 | 22 | |
| 8,300 | 6 | |
| 8,290 | 17 | |
| 8,280 | 61 | |
| 8,270 | 61 | |
| 2,445 | 1: | 340 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 8,370 | ¡ã80 | +0.97% | 0 | 0 | 0 | 1.99% |
| 2021/01/18 | 8,290 | ¡å70 | -0.84% | 0 | 0 | 0 | 1.99% |
| 2021/01/15 | 8,360 | ¡ã10 | +0.12% | 0 | 0 | -1,716 | 2.18% |
| 2021/01/14 | 8,350 | ¡ã10 | +0.12% | 0 | 0 | -4,473 | 2.67% |
| 2021/01/13 | 8,340 | ¡ã40 | +0.48% | 0 | 0 | -7,387 | 3.48% |
| 2021/01/12 | 8,300 | ¡ã20 | +0.24% | 0 | 0 | -1,308 | 3.62% |
| 2021/01/11 | 8,280 | ¡å100 | -1.19% | 0 | 0 | -8,897 | 4.60% |
| 2021/01/08 | 8,380 | ¡ã90 | +1.09% | 0 | 0 | -21,272 | 6.92% |
| 2021/01/07 | 8,290 | ¡å10 | -0.12% | 0 | 0 | -1,744 | 7.12% |
| 2021/01/06 | 8,300 | 0 | 0.00% | 0 | 0 | -4,986 | 7.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:18 | 8,370 | ¡ã 80 | +0.97% | 8,370 | 8,380 | 8,240 | 5,120 |
| 15:17 | 8,360 | ¡ã 70 | +0.84% | 8,370 | 8,380 | 8,240 | 5,108 |
| 15:08 | 8,370 | ¡ã 80 | +0.97% | 8,370 | 8,380 | 8,240 | 5,105 |
| 15:04 | 8,360 | ¡ã 70 | +0.84% | 8,370 | 8,380 | 8,240 | 5,104 |
| 15:03 | 8,360 | ¡ã 70 | +0.84% | 8,370 | 8,380 | 8,240 | 5,094 |
| 15:02 | 8,370 | ¡ã 80 | +0.97% | 8,370 | 8,380 | 8,240 | 5,078 |
| 14:57 | 8,360 | ¡ã 70 | +0.84% | 8,370 | 8,380 | 8,240 | 4,636 |
| 14:56 | 8,360 | ¡ã 70 | +0.84% | 8,370 | 8,380 | 8,240 | 4,036 |
| 14:50 | 8,360 | ¡ã 70 | +0.84% | 8,370 | 8,380 | 8,240 | 3,952 |
| 14:49 | 8,360 | ¡ã 70 | +0.84% | 8,370 | 8,380 | 8,240 | 3,911 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/19 | 8,370 | ¡ã80 | +0.97% | 8,370 | 8,380 | 8,240 | 5,120 |
| 2021/01/18 | 8,290 | ¡å70 | -0.84% | 8,360 | 8,360 | 8,280 | 2,363 |
| 2021/01/15 | 8,360 | ¡ã10 | +0.12% | 8,400 | 8,400 | 8,310 | 10,762 |
| 2021/01/14 | 8,350 | ¡ã10 | +0.12% | 8,340 | 8,400 | 8,290 | 8,512 |
| 2021/01/13 | 8,340 | ¡ã40 | +0.48% | 8,380 | 8,400 | 8,280 | 15,563 |
| 2021/01/12 | 8,300 | ¡ã20 | +0.24% | 8,210 | 8,320 | 8,200 | 8,232 |
| 2021/01/11 | 8,280 | ¡å100 | -1.19% | 8,420 | 8,570 | 8,200 | 27,262 |
| 2021/01/08 | 8,380 | ¡ã90 | +1.09% | 8,290 | 8,540 | 8,290 | 41,680 |
| 2021/01/07 | 8,290 | ¡å10 | -0.12% | 8,300 | 8,370 | 8,270 | 5,800 |
| 2021/01/06 | 8,300 | 0 | 0.00% | 8,360 | 8,360 | 8,270 | 13,567 |
