¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 91¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 91¾ï
- °á»ê¿ù : 12¿ù
01/17 À帶°¨ 
| ÇöÀç°¡ | 5,870 | °Å·¡·® | 6,680 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 40 | ÀüÀÏ´ëºñ | 23.48% |
| µî¶ô·ü | -0.68% | °Å·¡´ë±Ý | 39¹é¸¸ |
| ½Ã°¡ | 5,940 | PBR | 0.00 |
| °í°¡ | 5,940 | PER | 0.00 |
| Àú°¡ | 5,830 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,910 | ½Ã°¡ÃÑ¾× | 54¾ï |
| 52ÁÖÃÖ°í | 8,600 | ¿ÜÀκ¸À¯ | 816õ |
| 52ÁÖÃÖÀú | 5,560 | ¿ÜÀκñÀ² | 10.71% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 5,619 | ´ë½ÅÁõ±Ç | ½ÅÇÑÅõÀÚ | 4,392 |
| 594 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,244 |
| 172 | À̺£½ºÆ® | »ï¼ºÁõ±Ç | 545 |
| 149 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 408 |
| 112 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 30 |
| 2 | 5,970 | |
| 501 | 5,960 | |
| 520 | 5,950 | |
| 1 | 5,940 | |
| 107 | 5,930 | |
| 6 | 5,920 | |
| 701 | 5,910 | |
| 1 | 5,900 | |
| 1 | 5,890 | |
| 2 | 5,880 | |
|
»ó : 7,680
ÇÏ : 4,140
|
5,870 | 8 |
| 5,860 | 31 | |
| 5,850 | 304 | |
| 5,840 | 661 | |
| 5,830 | 1,673 | |
| 5,820 | 26 | |
| 5,810 | 323 | |
| 5,800 | 459 | |
| 5,790 | 3 | |
| 5,780 | 4 | |
| 1,842 | 0: | 3,492 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/17 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/17 | 5,870 | ¡å40 | -0.68% | 0 | 0 | -4 | 10.71% |
| 2020/01/16 | 5,910 | 0 | 0.00% | 0 | 0 | 0 | 10.71% |
| 2020/01/15 | 5,910 | ¡ã10 | +0.17% | -1,000 | 0 | 0 | 10.71% |
| 2020/01/14 | 5,900 | 0 | 0.00% | 0 | 0 | -400 | 10.76% |
| 2020/01/13 | 5,900 | ¡ã10 | +0.17% | 0 | 0 | 0 | 10.54% |
| 2020/01/10 | 5,890 | ¡ã30 | +0.51% | 0 | 0 | 0 | 10.54% |
| 2020/01/09 | 5,860 | ¡ã80 | +1.38% | 0 | 0 | -1,043 | 10.65% |
| 2020/01/08 | 5,780 | ¡å130 | -2.20% | 0 | 0 | 0 | 10.65% |
| 2020/01/07 | 5,910 | ¡å10 | -0.17% | 0 | 0 | -12 | 10.65% |
| 2020/01/06 | 5,920 | ¡å30 | -0.50% | 0 | 0 | -85 | 10.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,870 | ¡å 40 | -0.68% | 5,940 | 5,940 | 5,830 | 6,680 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/17 | 5,870 | ¡å40 | -0.68% | 5,940 | 5,940 | 5,830 | 6,680 |
| 2020/01/16 | 5,910 | 0 | 0.00% | 5,950 | 5,950 | 5,890 | 5,410 |
| 2020/01/15 | 5,910 | ¡ã10 | +0.17% | 5,930 | 5,930 | 5,890 | 4,970 |
| 2020/01/14 | 5,900 | 0 | 0.00% | 5,850 | 5,950 | 5,850 | 2,972 |
| 2020/01/13 | 5,900 | ¡ã10 | +0.17% | 5,900 | 5,970 | 5,880 | 840 |
| 2020/01/10 | 5,890 | ¡ã30 | +0.51% | 5,860 | 5,950 | 5,850 | 2,831 |
| 2020/01/09 | 5,860 | ¡ã80 | +1.38% | 5,830 | 5,870 | 5,820 | 5,758 |
| 2020/01/08 | 5,780 | ¡å130 | -2.20% | 5,900 | 5,900 | 5,750 | 5,488 |
| 2020/01/07 | 5,910 | ¡å10 | -0.17% | 5,960 | 5,960 | 5,850 | 3,064 |
| 2020/01/06 | 5,920 | ¡å30 | -0.50% | 5,980 | 5,980 | 5,900 | 2,120 |
