¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,043¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 521¾ï
- °á»ê¿ù : 12¿ù
11/26 À帶°¨ 
| ÇöÀç°¡ | 10,300 | °Å·¡·® | 75,716 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -25.91% |
| µî¶ô·ü | 1.98% | °Å·¡´ë±Ý | 775¹é¸¸ |
| ½Ã°¡ | 10,200 | PBR | 0.47 |
| °í°¡ | 10,400 | PER | 23.95 |
| Àú°¡ | 10,000 | EPS | 430 |
| ÀüÀÏÁ¾°¡ | 10,100 | ½Ã°¡ÃÑ¾× | 1,074¾ï |
| 52ÁÖÃÖ°í | 12,050 | ¿ÜÀκ¸À¯ | 10,054õ |
| 52ÁÖÃÖÀú | 4,050 | ¿ÜÀκñÀ² | 3.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 14,682 | |
| 14,789 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 9,395 |
| 12,951 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 9,056 |
| 10,294 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 8,141 |
| 7,853 | ½ÅÇÑÅõÀÚ | ÇÏÀÌÁõ±Ç | 6,852 |
| 4,970 | NHÅõÀÚ | Å°¿òÁõ±Ç | 6,836 |
| 907 | 10,750 | |
| 5,540 | 10,700 | |
| 3,025 | 10,650 | |
| 6,489 | 10,600 | |
| 2,701 | 10,550 | |
| 7,740 | 10,500 | |
| 5,879 | 10,450 | |
| 4,780 | 10,400 | |
| 2,279 | 10,350 | |
| 1,026 | 10,300 | |
|
»ó : 13,100
ÇÏ : 7,100
|
10,250 | 1,584 |
| 10,200 | 859 | |
| 10,150 | 2,304 | |
| 10,100 | 3,206 | |
| 10,050 | 1,473 | |
| 10,000 | 5,208 | |
| 9,990 | 3,051 | |
| 9,980 | 2,719 | |
| 9,970 | 1,430 | |
| 9,960 | 1,364 | |
| 40,366 | 15:30 | 23,198 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/26 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/26 | 10,300 | ¡ã200 | +1.98% | +4,017 | 0 | +21,669 | 3.57% |
| 2020/11/25 | 10,100 | ¡å200 | -1.94% | +195 | 0 | -2,540 | 3.61% |
| 2020/11/24 | 10,300 | ¡ã100 | +0.98% | +195 | 0 | +33,520 | 3.29% |
| 2020/11/23 | 10,200 | ¡ã100 | +0.99% | 0 | 0 | +6,314 | 3.23% |
| 2020/11/20 | 10,100 | ¡å200 | -1.94% | 0 | 0 | -318 | 3.23% |
| 2020/11/19 | 10,300 | ¡ã200 | +1.98% | 0 | 0 | +1,713 | 3.22% |
| 2020/11/18 | 10,100 | ¡ã50 | +0.50% | 0 | 0 | +9,289 | 3.13% |
| 2020/11/17 | 10,050 | ¡å100 | -0.99% | +148 | 0 | -12,826 | 3.25% |
| 2020/11/16 | 10,150 | ¡ã210 | +2.11% | 0 | 0 | +2,684 | 3.22% |
| 2020/11/13 | 9,940 | ¡ã130 | +1.33% | +259 | 0 | +9,665 | 3.13% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,300 | ¡ã 200 | +1.98% | 10,200 | 10,400 | 10,000 | 75,716 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/26 | 10,300 | ¡ã200 | +1.98% | 10,200 | 10,400 | 10,000 | 75,716 |
| 2020/11/25 | 10,100 | ¡å200 | -1.94% | 10,500 | 10,500 | 9,910 | 101,881 |
| 2020/11/24 | 10,300 | ¡ã100 | +0.98% | 10,250 | 10,450 | 10,100 | 88,958 |
| 2020/11/23 | 10,200 | ¡ã100 | +0.99% | 10,200 | 10,350 | 10,100 | 75,605 |
| 2020/11/20 | 10,100 | ¡å200 | -1.94% | 10,300 | 10,350 | 10,000 | 60,884 |
| 2020/11/19 | 10,300 | ¡ã200 | +1.98% | 10,100 | 10,650 | 9,990 | 160,220 |
| 2020/11/18 | 10,100 | ¡ã50 | +0.50% | 10,100 | 10,200 | 10,000 | 50,929 |
| 2020/11/17 | 10,050 | ¡å100 | -0.99% | 10,350 | 10,350 | 10,000 | 80,407 |
| 2020/11/16 | 10,150 | ¡ã210 | +2.11% | 10,000 | 10,200 | 9,940 | 110,290 |
| 2020/11/13 | 9,940 | ¡ã130 | +1.33% | 9,830 | 10,100 | 9,690 | 106,651 |
