¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,043¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 521¾ï
- °á»ê¿ù : 12¿ù
03/03 14:41 
| ÇöÀç°¡ | 16,750 | °Å·¡·® | 56,538 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -38.43% |
| µî¶ô·ü | 0.30% | °Å·¡´ë±Ý | 1,101¹é¸¸ |
| ½Ã°¡ | 16,600 | PBR | 0.47 |
| °í°¡ | 16,900 | PER | 38.95 |
| Àú°¡ | 16,450 | EPS | 430 |
| ÀüÀÏÁ¾°¡ | 16,700 | ½Ã°¡ÃÑ¾× | 1,746¾ï |
| 52ÁÖÃÖ°í | 22,550 | ¿ÜÀκ¸À¯ | 10,028õ |
| 52ÁÖÃÖÀú | 4,050 | ¿ÜÀκñÀ² | 3.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,066 | ¿Ü±¹°è ÇÕ | 6,703 | |
| 12,125 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 15,335 |
| 7,215 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 14,796 |
| 6,413 | À¯¾ÈŸ | ¸Þ¸±¸°Ä¡ | 4,266 |
| 6,137 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 4,098 |
| 5,993 | ¸Þ¸®Ã÷ | Çѱ¹Áõ±Ç | 3,898 |
| 477 | 17,150 | |
| 1,694 | 17,100 | |
| 1,694 | 17,050 | |
| 1,672 | 17,000 | |
| 663 | 16,950 | |
| 1,176 | 16,900 | |
| 826 | 16,850 | |
| 1,609 | 16,800 | |
| 513 | 16,750 | |
| 211 | 16,700 | |
|
»ó : 21,700
ÇÏ : 11,700
|
16,650 | 101 |
| 16,600 | 2,700 | |
| 16,550 | 1,518 | |
| 16,500 | 2,036 | |
| 16,450 | 3,103 | |
| 16,400 | 846 | |
| 16,350 | 442 | |
| 16,300 | 711 | |
| 16,250 | 320 | |
| 16,200 | 660 | |
| 10,535 | 14:51 | 12,437 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 14:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ Áö±ÝÀº ¾à¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÁöÁö·ÂÀÌ ¸¹ÀÌ ¾àȵDZâ´Â ÇßÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÀûÀÎ Ãß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 16,700 | ¡ã100 | +0.60% | -376 | 0 | +5,025 | 3.77% |
| 2021/02/26 | 16,600 | ¡å350 | -2.06% | +877 | 0 | -11,882 | 3.88% |
| 2021/02/25 | 16,950 | ¡ã1,200 | +7.62% | +1,000 | 0 | +24,876 | 3.64% |
| 2021/02/24 | 15,750 | ¡å1,300 | -7.62% | 0 | 0 | +9,614 | 3.55% |
| 2021/02/23 | 17,050 | ¡ã300 | +1.79% | +1,159 | 0 | +2,547 | 3.53% |
| 2021/02/22 | 16,750 | ¡å700 | -4.01% | -553 | 0 | +2,566 | 3.50% |
| 2021/02/19 | 17,450 | ¡å300 | -1.69% | +1,000 | 0 | +26,923 | 3.24% |
| 2021/02/18 | 17,750 | ¡å900 | -4.83% | +189 | 0 | -981 | 3.25% |
| 2021/02/17 | 18,650 | ¡å450 | -2.36% | +4,055 | 0 | -8,523 | 3.33% |
| 2021/02/16 | 19,100 | ¡ã800 | +4.37% | +21,064 | 0 | -16,927 | 3.50% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:38 | 16,700 | 0 | 0.00% | 16,600 | 16,900 | 16,450 | 56,525 |
| 14:38 | 16,750 | ¡ã 50 | +0.30% | 16,600 | 16,900 | 16,450 | 56,529 |
| 14:36 | 16,750 | ¡ã 50 | +0.30% | 16,600 | 16,900 | 16,450 | 56,447 |
| 14:35 | 16,750 | ¡ã 50 | +0.30% | 16,600 | 16,900 | 16,450 | 56,147 |
| 14:34 | 16,750 | ¡ã 50 | +0.30% | 16,600 | 16,900 | 16,450 | 56,103 |
| 14:33 | 16,750 | ¡ã 50 | +0.30% | 16,600 | 16,900 | 16,450 | 56,041 |
| 14:32 | 16,750 | ¡ã 50 | +0.30% | 16,600 | 16,900 | 16,450 | 55,662 |
| 14:30 | 16,800 | ¡ã 100 | +0.60% | 16,600 | 16,900 | 16,450 | 55,415 |
| 14:30 | 16,750 | ¡ã 50 | +0.30% | 16,600 | 16,900 | 16,450 | 55,428 |
| 14:29 | 16,750 | ¡ã 50 | +0.30% | 16,600 | 16,900 | 16,450 | 55,392 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 16,700 | ¡ã100 | +0.60% | 17,000 | 17,050 | 16,450 | 91,320 |
| 2021/02/26 | 16,600 | ¡å350 | -2.06% | 16,100 | 17,650 | 16,000 | 418,662 |
| 2021/02/25 | 16,950 | ¡ã1,200 | +7.62% | 16,100 | 17,000 | 16,100 | 96,322 |
| 2021/02/24 | 15,750 | ¡å1,300 | -7.62% | 17,100 | 17,300 | 15,600 | 164,774 |
| 2021/02/23 | 17,050 | ¡ã300 | +1.79% | 16,650 | 17,200 | 16,250 | 96,895 |
| 2021/02/22 | 16,750 | ¡å700 | -4.01% | 17,400 | 17,500 | 16,700 | 108,966 |
| 2021/02/19 | 17,450 | ¡å300 | -1.69% | 17,600 | 17,750 | 16,550 | 155,696 |
| 2021/02/18 | 17,750 | ¡å900 | -4.83% | 18,750 | 18,750 | 17,700 | 177,284 |
| 2021/02/17 | 18,650 | ¡å450 | -2.36% | 18,900 | 18,900 | 18,550 | 130,650 |
| 2021/02/16 | 19,100 | ¡ã800 | +4.37% | 18,500 | 19,600 | 17,750 | 554,008 |
