16,750 ¡ã 50 (+0.30%)
03/03 14:41 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÆÃÅ©¿þ¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,043¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 521¾ï
  • °á»ê¿ù : 12¿ù
03/03 14:41 »õ·Î°íħ
ÇöÀç°¡ 16,750 °Å·¡·® 56,538
ÀüÀÏ´ëºñ ¡ã 50 ÀüÀÏ´ëºñ -38.43%
µî¶ô·ü 0.30% °Å·¡´ë±Ý 1,101¹é¸¸
½Ã°¡ 16,600 PBR 0.47
°í°¡ 16,900 PER 38.95
Àú°¡ 16,450 EPS 430
ÀüÀÏÁ¾°¡ 16,700 ½Ã°¡ÃÑ¾× 1,746¾ï
52ÁÖÃÖ°í 22,550 ¿ÜÀκ¸À¯ 10,028õ
52ÁÖÃÖÀú 4,050 ¿ÜÀκñÀ² 3.82%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
5,066 ¿Ü±¹°è ÇÕ 6,703
12,125 Ű¿òÁõ±Ç ½ÅÇÑÅõÀÚ 15,335
7,215 Çѱ¹Áõ±Ç Ű¿òÁõ±Ç 14,796
6,413 À¯¾ÈŸ ¸Þ¸±¸°Ä¡ 4,266
6,137 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 4,098
5,993 ¸Þ¸®Ã÷ Çѱ¹Áõ±Ç 3,898
477 17,150
1,694 17,100
1,694 17,050
1,672 17,000
663 16,950
1,176 16,900
826 16,850
1,609 16,800
513 16,750
211 16,700
»ó : 21,700
ÇÏ : 11,700
16,650 101
16,600 2,700
16,550 1,518
16,500 2,036
16,450 3,103
16,400 846
16,350 442
16,300 711
16,250 320
16,200 660
10,535 14:51 12,437
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 14:15 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼­ Áö±ÝÀº ¾à¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÁöÁö·ÂÀÌ ¸¹ÀÌ ¾àÈ­µÇ±â´Â ÇßÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÀûÀÎ Ãß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 16,700 ¡ã100 +0.60% -376 0 +5,025 3.77%
2021/02/26 16,600 ¡å350 -2.06% +877 0 -11,882 3.88%
2021/02/25 16,950 ¡ã1,200 +7.62% +1,000 0 +24,876 3.64%
2021/02/24 15,750 ¡å1,300 -7.62% 0 0 +9,614 3.55%
2021/02/23 17,050 ¡ã300 +1.79% +1,159 0 +2,547 3.53%
2021/02/22 16,750 ¡å700 -4.01% -553 0 +2,566 3.50%
2021/02/19 17,450 ¡å300 -1.69% +1,000 0 +26,923 3.24%
2021/02/18 17,750 ¡å900 -4.83% +189 0 -981 3.25%
2021/02/17 18,650 ¡å450 -2.36% +4,055 0 -8,523 3.33%
2021/02/16 19,100 ¡ã800 +4.37% +21,064 0 -16,927 3.50%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
14:38 16,700 0 0.00% 16,600 16,900 16,450 56,525
14:38 16,750 ¡ã 50 +0.30% 16,600 16,900 16,450 56,529
14:36 16,750 ¡ã 50 +0.30% 16,600 16,900 16,450 56,447
14:35 16,750 ¡ã 50 +0.30% 16,600 16,900 16,450 56,147
14:34 16,750 ¡ã 50 +0.30% 16,600 16,900 16,450 56,103
14:33 16,750 ¡ã 50 +0.30% 16,600 16,900 16,450 56,041
14:32 16,750 ¡ã 50 +0.30% 16,600 16,900 16,450 55,662
14:30 16,800 ¡ã 100 +0.60% 16,600 16,900 16,450 55,415
14:30 16,750 ¡ã 50 +0.30% 16,600 16,900 16,450 55,428
14:29 16,750 ¡ã 50 +0.30% 16,600 16,900 16,450 55,392
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 16,700 ¡ã100 +0.60% 17,000 17,050 16,450 91,320
2021/02/26 16,600 ¡å350 -2.06% 16,100 17,650 16,000 418,662
2021/02/25 16,950 ¡ã1,200 +7.62% 16,100 17,000 16,100 96,322
2021/02/24 15,750 ¡å1,300 -7.62% 17,100 17,300 15,600 164,774
2021/02/23 17,050 ¡ã300 +1.79% 16,650 17,200 16,250 96,895
2021/02/22 16,750 ¡å700 -4.01% 17,400 17,500 16,700 108,966
2021/02/19 17,450 ¡å300 -1.69% 17,600 17,750 16,550 155,696
2021/02/18 17,750 ¡å900 -4.83% 18,750 18,750 17,700 177,284
2021/02/17 18,650 ¡å450 -2.36% 18,900 18,900 18,550 130,650
2021/02/16 19,100 ¡ã800 +4.37% 18,500 19,600 17,750 554,008
3077.37

¡ã33.50
1.10%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å