¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,514¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,257¾ï
- °á»ê¿ù : 12¿ù
07/20 À帶°¨ 
| ÇöÀç°¡ | 13,800 | °Å·¡·® | 256,126 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | 23.48% |
| µî¶ô·ü | -1.43% | °Å·¡´ë±Ý | 3,612¹é¸¸ |
| ½Ã°¡ | 14,150 | PBR | 19.33 |
| °í°¡ | 14,550 | PER | 0.00 |
| Àú°¡ | 13,700 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 14,000 | ½Ã°¡ÃÑ¾× | 3,469¾ï |
| 52ÁÖÃÖ°í | 21,700 | ¿ÜÀκ¸À¯ | 22,844õ |
| 52ÁÖÃÖÀú | 10,000 | ¿ÜÀκñÀ² | 9.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 27,854 | ¿Ü±¹°è ÇÕ | 53,021 | |
| 40,800 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 38,872 |
| 27,855 | ¸Þ¸±¸°Ä¡ | ¸Þ¸±¸°Ä¡ | 36,156 |
| 21,358 | À̺£½ºÆ® | Å°¿òÁõ±Ç | 33,711 |
| 20,079 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 23,863 |
| 18,270 | ¹Ì·¡¿¡¼Â | ³ë¹«¶ó | 16,866 |
| 4,734 | 14,350 | |
| 8,769 | 14,300 | |
| 1,263 | 14,250 | |
| 2,330 | 14,200 | |
| 110 | 14,150 | |
| 530 | 14,100 | |
| 1,520 | 14,050 | |
| 836 | 14,000 | |
| 254 | 13,950 | |
| 340 | 13,900 | |
|
»ó : 18,200
ÇÏ : 9,800
|
13,800 | 2,554 |
| 13,750 | 5,727 | |
| 13,700 | 3,472 | |
| 13,650 | 6,099 | |
| 13,600 | 1,577 | |
| 13,550 | 3,223 | |
| 13,500 | 9,478 | |
| 13,450 | 2,865 | |
| 13,400 | 2,086 | |
| 13,350 | 455 | |
| 20,686 | 15:30 | 37,536 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/20 15:09 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/20 | 13,800 | ¡å200 | -1.43% | -6,224 | +40,622 | +18,982 | 9.12% |
| 2018/07/19 | 14,000 | ¡å750 | -5.08% | -446 | +62,372 | -36,918 | 9.26% |
| 2018/07/18 | 14,750 | ¡ã150 | +1.03% | -82 | +60,396 | +49,797 | 9.03% |
| 2018/07/17 | 14,600 | ¡å150 | -1.02% | +19,866 | +60,484 | -4,450 | 8.98% |
| 2018/07/16 | 14,750 | ¡å350 | -2.32% | -3,192 | +32,792 | -66,079 | 9.25% |
| 2018/07/13 | 15,100 | 0 | 0.00% | +9,360 | +36,258 | -41,313 | 9.41% |
| 2018/07/12 | 15,100 | ¡ã400 | +2.72% | +15,137 | +29,432 | -179 | 9.42% |
| 2018/07/11 | 14,700 | ¡å150 | -1.01% | +192 | -545,920 | -26,358 | 9.53% |
| 2018/07/10 | 14,850 | ¡ã950 | +6.83% | +32,872 | -660,116 | +37,145 | 9.38% |
| 2018/07/09 | 13,900 | ¡ã550 | +4.12% | -162 | -714,026 | +34,060 | 9.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,800 | ¡å 200 | -1.43% | 14,150 | 14,550 | 13,700 | 256,126 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/20 | 13,800 | ¡å200 | -1.43% | 14,150 | 14,550 | 13,700 | 256,126 |
| 2018/07/19 | 14,000 | ¡å750 | -5.08% | 14,550 | 14,900 | 13,950 | 205,297 |
| 2018/07/18 | 14,750 | ¡ã150 | +1.03% | 14,650 | 15,100 | 14,300 | 215,764 |
| 2018/07/17 | 14,600 | ¡å150 | -1.02% | 14,900 | 15,150 | 14,400 | 176,240 |
| 2018/07/16 | 14,750 | ¡å350 | -2.32% | 15,200 | 15,850 | 14,750 | 302,772 |
| 2018/07/13 | 15,100 | 0 | 0.00% | 15,100 | 15,450 | 14,850 | 170,033 |
| 2018/07/12 | 15,100 | ¡ã400 | +2.72% | 14,800 | 15,150 | 14,250 | 178,838 |
| 2018/07/11 | 14,700 | ¡å150 | -1.01% | 14,650 | 15,200 | 14,600 | 181,282 |
| 2018/07/10 | 14,850 | ¡ã950 | +6.83% | 13,900 | 15,450 | 13,900 | 543,054 |
| 2018/07/09 | 13,900 | ¡ã550 | +4.12% | 13,400 | 13,900 | 13,300 | 124,898 |
