¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,585¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,293¾ï
- °á»ê¿ù : 12¿ù
03/04 14:34 
| ÇöÀç°¡ | 9,160 | °Å·¡·® | 105,131 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 190 | ÀüÀÏ´ëºñ | 11.77% |
| µî¶ô·ü | -2.03% | °Å·¡´ë±Ý | 989¹é¸¸ |
| ½Ã°¡ | 9,250 | PBR | 19.33 |
| °í°¡ | 9,400 | PER | 0.00 |
| Àú°¡ | 9,060 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 9,350 | ½Ã°¡ÃÑ¾× | 2,368¾ï |
| 52ÁÖÃÖ°í | 12,900 | ¿ÜÀκ¸À¯ | 23,730õ |
| 52ÁÖÃÖÀú | 3,450 | ¿ÜÀκñÀ² | 8.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,495 | ¿Ü±¹°è ÇÕ | 2,641 | |
| 32,470 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 14,593 |
| 12,287 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 12,126 |
| 11,426 | DB±ÝÅõ | NHÅõÀÚ | 11,796 |
| 10,576 | KBÁõ±Ç | Å°¿òÁõ±Ç | 11,339 |
| 8,106 | ÇÑÈÅõÀÚ | ½ÅÇÑÅõÀÚ | 8,820 |
| 2 | 9,340 | |
| 250 | 9,330 | |
| 4 | 9,320 | |
| 16 | 9,310 | |
| 211 | 9,290 | |
| 3 | 9,280 | |
| 99 | 9,270 | |
| 267 | 9,260 | |
| 2,374 | 9,250 | |
| 787 | 9,240 | |
|
»ó : 12,150
ÇÏ : 6,550
|
9,200 | 306 |
| 9,180 | 208 | |
| 9,170 | 1,172 | |
| 9,150 | 370 | |
| 9,140 | 301 | |
| 9,130 | 425 | |
| 9,120 | 502 | |
| 9,110 | 974 | |
| 9,100 | 1,173 | |
| 9,090 | 871 | |
| 4,013 | 14:51 | 6,302 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 14:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ Áö±ÝÀº ¾à¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 9,350 | ¡ã50 | +0.54% | +500 | 0 | -19,072 | 8.29% |
| 2021/03/02 | 9,300 | ¡ã150 | +1.64% | +7 | 0 | -191 | 8.29% |
| 2021/02/26 | 9,150 | ¡å340 | -3.58% | -23 | 0 | -677 | 8.30% |
| 2021/02/25 | 9,490 | ¡ã270 | +2.93% | -27,859 | 0 | +33,140 | 8.17% |
| 2021/02/24 | 9,220 | ¡å480 | -4.95% | -1,765 | 0 | -3,606 | 8.18% |
| 2021/02/23 | 9,700 | ¡å270 | -2.71% | -1,135 | 0 | -27,796 | 8.29% |
| 2021/02/22 | 9,970 | ¡å130 | -1.29% | -20,221 | 0 | +11,723 | 8.24% |
| 2021/02/19 | 10,100 | ¡å250 | -2.42% | -32,324 | 0 | +17,739 | 8.18% |
| 2021/02/18 | 10,350 | ¡å150 | -1.43% | -143 | 0 | +1,929 | 8.17% |
| 2021/02/17 | 10,500 | ¡å300 | -2.78% | -18,945 | 0 | -33,809 | 8.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:33 | 9,170 | ¡å 180 | -1.93% | 9,250 | 9,400 | 9,060 | 105,020 |
| 14:31 | 9,160 | ¡å 190 | -2.03% | 9,250 | 9,400 | 9,060 | 104,816 |
| 14:30 | 9,160 | ¡å 190 | -2.03% | 9,250 | 9,400 | 9,060 | 104,776 |
| 14:27 | 9,130 | ¡å 220 | -2.35% | 9,250 | 9,400 | 9,060 | 104,655 |
| 14:27 | 9,180 | ¡å 170 | -1.82% | 9,250 | 9,400 | 9,060 | 104,766 |
| 14:26 | 9,180 | ¡å 170 | -1.82% | 9,250 | 9,400 | 9,060 | 104,217 |
| 14:24 | 9,170 | ¡å 180 | -1.93% | 9,250 | 9,400 | 9,060 | 104,203 |
| 14:22 | 9,170 | ¡å 180 | -1.93% | 9,250 | 9,400 | 9,060 | 103,698 |
| 14:22 | 9,180 | ¡å 170 | -1.82% | 9,250 | 9,400 | 9,060 | 103,767 |
| 14:18 | 9,160 | ¡å 190 | -2.03% | 9,250 | 9,400 | 9,060 | 103,680 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 9,350 | ¡ã50 | +0.54% | 9,390 | 9,470 | 9,230 | 93,584 |
| 2021/03/02 | 9,300 | ¡ã150 | +1.64% | 9,350 | 9,490 | 9,180 | 87,973 |
| 2021/02/26 | 9,150 | ¡å340 | -3.58% | 9,200 | 9,330 | 8,920 | 144,137 |
| 2021/02/25 | 9,490 | ¡ã270 | +2.93% | 9,390 | 9,520 | 9,270 | 142,978 |
| 2021/02/24 | 9,220 | ¡å480 | -4.95% | 9,780 | 9,950 | 9,000 | 204,331 |
| 2021/02/23 | 9,700 | ¡å270 | -2.71% | 9,980 | 10,050 | 9,700 | 169,585 |
| 2021/02/22 | 9,970 | ¡å130 | -1.29% | 10,150 | 10,300 | 9,920 | 167,211 |
| 2021/02/19 | 10,100 | ¡å250 | -2.42% | 10,250 | 10,350 | 10,000 | 223,023 |
| 2021/02/18 | 10,350 | ¡å150 | -1.43% | 10,500 | 10,600 | 10,300 | 142,941 |
| 2021/02/17 | 10,500 | ¡å300 | -2.78% | 10,750 | 10,750 | 10,300 | 236,759 |
