¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,491¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,245¾ï
- °á»ê¿ù : 12¿ù
04/23 À帶°¨ 
| ÇöÀç°¡ | 18,750 | °Å·¡·® | 426,078 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,150 | ÀüÀÏ´ëºñ | 72.81% |
| µî¶ô·ü | -5.78% | °Å·¡´ë±Ý | 8,140¹é¸¸ |
| ½Ã°¡ | 19,700 | PBR | 19.33 |
| °í°¡ | 20,000 | PER | 67.93 |
| Àú°¡ | 18,500 | EPS | 276 |
| ÀüÀÏÁ¾°¡ | 19,900 | ½Ã°¡ÃÑ¾× | 4,670¾ï |
| 52ÁÖÃÖ°í | 21,700 | ¿ÜÀκ¸À¯ | 0õ |
| 52ÁÖÃÖÀú | 10,000 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,099 | 19,250 | |
| 1,523 | 19,200 | |
| 875 | 19,150 | |
| 3,300 | 19,100 | |
| 603 | 19,050 | |
| 790 | 19,000 | |
| 222 | 18,950 | |
| 1,190 | 18,900 | |
| 1,264 | 18,850 | |
| 3,721 | 18,800 | |
|
»ó : 25,850
ÇÏ : 13,950
|
18,750 | 581 |
| 18,700 | 4,084 | |
| 18,650 | 1,185 | |
| 18,600 | 2,206 | |
| 18,550 | 2,377 | |
| 18,500 | 8,401 | |
| 18,450 | 1,937 | |
| 18,400 | 8,507 | |
| 18,350 | 1,393 | |
| 18,300 | 2,583 | |
| 14,587 | 15:30 | 33,254 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡ÇÏ¸é¼ °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/23 | 18,750 | ¡å1,150 | -5.78% | -5,610 | +35,498 | -12,068 | 0.00% |
| 2018/04/20 | 19,900 | ¡ã400 | +2.05% | +26,363 | +128,539 | +17,085 | 5.30% |
| 2018/04/19 | 19,500 | ¡ã100 | +0.52% | +34,002 | +84,365 | +48,049 | 5.08% |
| 2018/04/18 | 19,400 | ¡å850 | -4.20% | +4,840 | +42,587 | +18,822 | 4.87% |
| 2018/04/17 | 20,250 | ¡å600 | -2.88% | -14,382 | +92,565 | -33,389 | 4.71% |
| 2018/04/16 | 20,850 | ¡ã750 | +3.73% | +5,450 | +174,922 | +13,105 | 4.81% |
| 2018/04/13 | 20,100 | 0 | 0.00% | +1,397 | +157,396 | +53,183 | 4.75% |
| 2018/04/12 | 20,100 | 0 | 0.00% | -31,343 | +196,481 | -10,960 | 4.59% |
| 2018/04/11 | 20,100 | ¡å1,150 | -5.41% | -39,509 | -128,717 | -29,995 | 4.64% |
| 2018/04/10 | 21,250 | ¡å300 | -1.39% | +551 | -89,736 | -25,025 | 4.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,750 | ¡å 1,150 | -5.78% | 19,700 | 20,000 | 18,500 | 426,078 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/23 | 18,750 | ¡å1,150 | -5.78% | 19,700 | 20,000 | 18,500 | 426,078 |
| 2018/04/20 | 19,900 | ¡ã400 | +2.05% | 19,350 | 20,100 | 19,350 | 245,420 |
| 2018/04/19 | 19,500 | ¡ã100 | +0.52% | 19,400 | 19,800 | 18,700 | 378,648 |
| 2018/04/18 | 19,400 | ¡å850 | -4.20% | 20,450 | 20,550 | 19,200 | 571,669 |
| 2018/04/17 | 20,250 | ¡å600 | -2.88% | 20,800 | 20,850 | 20,000 | 355,642 |
| 2018/04/16 | 20,850 | ¡ã750 | +3.73% | 20,400 | 20,850 | 20,050 | 365,792 |
| 2018/04/13 | 20,100 | 0 | 0.00% | 20,100 | 20,450 | 19,500 | 325,114 |
| 2018/04/12 | 20,100 | 0 | 0.00% | 20,300 | 21,000 | 19,950 | 503,144 |
| 2018/04/11 | 20,100 | ¡å1,150 | -5.41% | 21,400 | 21,400 | 20,050 | 633,354 |
| 2018/04/10 | 21,250 | ¡å300 | -1.39% | 21,500 | 21,550 | 20,850 | 401,229 |
