¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,563¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,281¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 5,710 | °Å·¡·® | 239,641 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -3.68% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 1,380¹é¸¸ |
| ½Ã°¡ | 5,900 | PBR | 19.33 |
| °í°¡ | 5,900 | PER | 0.00 |
| Àú°¡ | 5,670 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,710 | ½Ã°¡ÃÑ¾× | 1,463¾ï |
| 52ÁÖÃÖ°í | 11,700 | ¿ÜÀκ¸À¯ | 23,618õ |
| 52ÁÖÃÖÀú | 3,450 | ¿ÜÀκñÀ² | 7.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 19,545 | ¿Ü±¹°è ÇÕ | 0 | |
| 92,415 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 56,531 |
| 20,698 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 41,619 |
| 19,550 | JP¸ð°Ç | NHÅõÀÚ | 28,294 |
| 19,152 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 18,017 |
| 12,586 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 15,001 |
| 2,595 | 5,850 | |
| 195 | 5,840 | |
| 2,241 | 5,830 | |
| 129 | 5,820 | |
| 213 | 5,810 | |
| 1,860 | 5,800 | |
| 1,843 | 5,790 | |
| 504 | 5,780 | |
| 357 | 5,770 | |
| 2,073 | 5,750 | |
|
»ó : 7,420
ÇÏ : 4,000
|
5,710 | 2,897 |
| 5,700 | 7,924 | |
| 5,690 | 1,688 | |
| 5,680 | 2,059 | |
| 5,670 | 3,474 | |
| 5,660 | 576 | |
| 5,650 | 1,384 | |
| 5,640 | 214 | |
| 5,630 | 1,499 | |
| 5,620 | 1,361 | |
| 12,010 | 15:30 | 23,076 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Áö±Ý ÇöÀç °Å·¡·®ÀÌ ¼ö¹ÝµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿ªµ¿¼ºÀÌ ´À²¸Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 5,710 | 0 | 0.00% | +24 | 0 | -49,926 | 7.84% |
| 2020/09/17 | 5,710 | ¡ã10 | +0.18% | +10 | 0 | -20,296 | 7.92% |
| 2020/09/16 | 5,700 | ¡å150 | -2.56% | -53 | 0 | -63,285 | 8.17% |
| 2020/09/15 | 5,850 | ¡ã150 | +2.63% | -11 | 0 | +32,864 | 8.04% |
| 2020/09/14 | 5,700 | ¡ã60 | +1.06% | -17 | 0 | +31,406 | 7.92% |
| 2020/09/11 | 5,640 | ¡å80 | -1.40% | -15 | 0 | -40,714 | 8.07% |
| 2020/09/10 | 5,720 | ¡ã20 | +0.35% | -29 | 0 | -6,324 | 8.10% |
| 2020/09/09 | 5,700 | ¡ã50 | +0.88% | -63 | 0 | -4,482 | 8.12% |
| 2020/09/08 | 5,650 | ¡ã170 | +3.10% | -119 | 0 | +63,351 | 7.87% |
| 2020/09/07 | 5,480 | ¡å90 | -1.62% | -177 | 0 | -31,534 | 7.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,710 | 0 | 0.00% | 5,900 | 5,900 | 5,670 | 239,641 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 5,710 | 0 | 0.00% | 5,900 | 5,900 | 5,670 | 239,641 |
| 2020/09/17 | 5,710 | ¡ã10 | +0.18% | 5,700 | 5,880 | 5,630 | 246,552 |
| 2020/09/16 | 5,700 | ¡å150 | -2.56% | 5,870 | 5,890 | 5,690 | 125,765 |
| 2020/09/15 | 5,850 | ¡ã150 | +2.63% | 5,690 | 5,880 | 5,660 | 160,309 |
| 2020/09/14 | 5,700 | ¡ã60 | +1.06% | 5,640 | 5,750 | 5,630 | 81,701 |
| 2020/09/11 | 5,640 | ¡å80 | -1.40% | 5,770 | 5,770 | 5,540 | 118,132 |
| 2020/09/10 | 5,720 | ¡ã20 | +0.35% | 5,750 | 5,790 | 5,680 | 115,580 |
| 2020/09/09 | 5,700 | ¡ã50 | +0.88% | 5,560 | 5,700 | 5,490 | 144,242 |
| 2020/09/08 | 5,650 | ¡ã170 | +3.10% | 5,540 | 5,820 | 5,500 | 205,296 |
| 2020/09/07 | 5,480 | ¡å90 | -1.62% | 5,570 | 5,630 | 5,460 | 117,492 |
