¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,559¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,279¾ï
- °á»ê¿ù : 12¿ù
01/17 À帶°¨ 
| ÇöÀç°¡ | 8,070 | °Å·¡·® | 97,016 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | 0.20% |
| µî¶ô·ü | -0.62% | °Å·¡´ë±Ý | 783¹é¸¸ |
| ½Ã°¡ | 8,150 | PBR | 19.33 |
| °í°¡ | 8,200 | PER | 0.00 |
| Àú°¡ | 7,950 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,120 | ½Ã°¡ÃÑ¾× | 2,065¾ï |
| 52ÁÖÃÖ°í | 12,100 | ¿ÜÀκ¸À¯ | 23,202õ |
| 52ÁÖÃÖÀú | 5,560 | ¿ÜÀκñÀ² | 9.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 206 | ¿Ü±¹°è ÇÕ | 3,018 | |
| 27,306 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 14,563 |
| 18,002 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 14,428 |
| 12,729 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 11,636 |
| 10,806 | À̺£½ºÆ® | ½ÅÇÑÅõÀÚ | 6,634 |
| 8,891 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 6,379 |
| 3,408 | 8,170 | |
| 110 | 8,160 | |
| 652 | 8,150 | |
| 123 | 8,140 | |
| 187 | 8,130 | |
| 301 | 8,120 | |
| 391 | 8,110 | |
| 471 | 8,100 | |
| 118 | 8,090 | |
| 298 | 8,080 | |
|
»ó : 10,550
ÇÏ : 5,690
|
8,070 | 35 |
| 8,060 | 125 | |
| 8,040 | 115 | |
| 8,030 | 201 | |
| 8,020 | 32 | |
| 8,010 | 2,314 | |
| 8,000 | 3,051 | |
| 7,990 | 197 | |
| 7,980 | 1,406 | |
| 7,970 | 2,347 | |
| 6,059 | 15:30 | 9,823 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/17 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/17 | 8,070 | ¡å50 | -0.62% | +15 | 0 | +9,320 | 9.32% |
| 2020/01/16 | 8,120 | ¡ã60 | +0.74% | -12 | 0 | +38,942 | 9.22% |
| 2020/01/15 | 8,060 | ¡å30 | -0.37% | -16 | 0 | -169 | 9.23% |
| 2020/01/14 | 8,090 | ¡å20 | -0.25% | -22 | 0 | +7,675 | 9.16% |
| 2020/01/13 | 8,110 | ¡ã150 | +1.88% | -536 | 0 | -1,413 | 9.16% |
| 2020/01/10 | 7,960 | ¡å210 | -2.57% | -26,159 | 0 | -16,833 | 9.22% |
| 2020/01/09 | 8,170 | ¡ã580 | +7.64% | +12,257 | 0 | +11,418 | 9.22% |
| 2020/01/08 | 7,590 | ¡å370 | -4.65% | -27,602 | 0 | +39,143 | 9.06% |
| 2020/01/07 | 7,960 | ¡å360 | -4.33% | -262,712 | 0 | -13,350 | 9.08% |
| 2020/01/06 | 8,320 | ¡å910 | -9.86% | -107,863 | 0 | -73,015 | 9.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,070 | ¡å 50 | -0.62% | 8,150 | 8,200 | 7,950 | 97,016 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/17 | 8,070 | ¡å50 | -0.62% | 8,150 | 8,200 | 7,950 | 97,016 |
| 2020/01/16 | 8,120 | ¡ã60 | +0.74% | 8,060 | 8,200 | 8,050 | 96,683 |
| 2020/01/15 | 8,060 | ¡å30 | -0.37% | 8,110 | 8,160 | 8,000 | 65,903 |
| 2020/01/14 | 8,090 | ¡å20 | -0.25% | 8,110 | 8,190 | 8,020 | 114,255 |
| 2020/01/13 | 8,110 | ¡ã150 | +1.88% | 8,000 | 8,250 | 7,980 | 119,954 |
| 2020/01/10 | 7,960 | ¡å210 | -2.57% | 8,170 | 8,210 | 7,900 | 173,737 |
| 2020/01/09 | 8,170 | ¡ã580 | +7.64% | 7,820 | 8,200 | 7,800 | 264,223 |
| 2020/01/08 | 7,590 | ¡å370 | -4.65% | 7,900 | 7,960 | 7,400 | 377,212 |
| 2020/01/07 | 7,960 | ¡å360 | -4.33% | 8,310 | 8,440 | 7,910 | 773,822 |
| 2020/01/06 | 8,320 | ¡å910 | -9.86% | 8,410 | 9,000 | 8,270 | 636,557 |
