Â÷¹ÙÀÌ¿ÀÅØ 085660   ÄÚ½º´Ú>Á¦¾à
23,100 ¡ã 650 (+2.90%)
08/10 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Â÷¹ÙÀÌ¿ÀÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,250¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,625¾ï
  • °á»ê¿ù : 12¿ù
08/10 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 23,100 °Å·¡·® 2,546,307
ÀüÀÏ´ëºñ ¡ã 650 ÀüÀÏ´ëºñ 91.13%
µî¶ô·ü 2.90% °Å·¡´ë±Ý 58,742¹é¸¸
½Ã°¡ 22,600 PBR 0.52
°í°¡ 23,500 PER 26.13
Àú°¡ 22,250 EPS 884
ÀüÀÏÁ¾°¡ 22,450 ½Ã°¡ÃÑ¾× 12,126¾ï
52ÁÖÃÖ°í 26,650 ¿ÜÀκ¸À¯ 48,891õ
52ÁÖÃÖÀú 10,000 ¿ÜÀκñÀ² 6.87%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
776,023 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 804,353
324,383 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 384,834
196,389 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 210,684
191,953 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 171,002
189,507 »ï¼ºÁõ±Ç NHÅõÀÚ 163,134
15,086 23,600
7,389 23,550
42,943 23,500
15,444 23,450
29,480 23,400
9,594 23,350
5,379 23,300
7,753 23,250
4,858 23,200
1,575 23,150
»ó : 29,150
ÇÏ : 15,750
 23,100 13,701
23,050 14,350
23,000 23,459
22,950 11,578
22,900 8,521
22,850 8,840
22,800 4,714
22,750 5,670
22,700 7,706
22,650 5,289
139,501 15:30 103,828
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (08/10 15:12 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/08/10 23,100 ¡ã650 +2.90% +32,346 0 -56,095 6.87%
2020/08/07 22,450 ¡ã350 +1.58% -8,357 0 +4,369 6.85%
2020/08/06 22,100 ¡ã300 +1.38% +5,022 0 -159,804 7.20%
2020/08/05 21,800 ¡ã150 +0.69% +20,194 0 -111,461 7.41%
2020/08/04 21,650 ¡ã1,450 +7.18% +50,958 0 +146,305 7.13%
2020/08/03 20,200 ¡ã200 +1.00% +9,657 0 +2,678 7.11%
2020/07/31 20,000 ¡ã450 +2.30% -14,709 0 +721 7.11%
2020/07/30 19,550 ¡ã50 +0.26% +2,179 0 -3,737 7.11%
2020/07/29 19,500 ¡å550 -2.74% -17,837 0 +49,511 7.01%
2020/07/28 20,050 ¡ã150 +0.75% +535 0 +40,690 6.93%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 23,100 ¡ã 650 +2.90% 22,600 23,500 22,250 2,546,307
15:19 23,150 ¡ã 700 +3.12% 22,600 23,500 22,250 2,522,231
15:19 23,100 ¡ã 650 +2.90% 22,600 23,500 22,250 2,525,341
15:18 23,150 ¡ã 700 +3.12% 22,600 23,500 22,250 2,516,201
15:17 23,150 ¡ã 700 +3.12% 22,600 23,500 22,250 2,511,642
15:16 23,200 ¡ã 750 +3.34% 22,600 23,500 22,250 2,504,135
15:15 23,150 ¡ã 700 +3.12% 22,600 23,500 22,250 2,501,772
15:14 23,150 ¡ã 700 +3.12% 22,600 23,500 22,250 2,496,824
15:13 23,100 ¡ã 650 +2.90% 22,600 23,500 22,250 2,494,853
15:12 23,150 ¡ã 700 +3.12% 22,600 23,500 22,250 2,493,196
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/08/10 23,100 ¡ã650 +2.90% 22,600 23,500 22,250 2,546,307
2020/08/07 22,450 ¡ã350 +1.58% 22,500 22,800 21,750 1,321,177
2020/08/06 22,100 ¡ã300 +1.38% 22,000 22,950 21,850 1,762,773
2020/08/05 21,800 ¡ã150 +0.69% 21,950 22,200 21,350 1,237,520
2020/08/04 21,650 ¡ã1,450 +7.18% 20,450 22,000 20,350 2,815,138
2020/08/03 20,200 ¡ã200 +1.00% 20,050 20,500 19,900 699,331
2020/07/31 20,000 ¡ã450 +2.30% 19,600 20,450 19,350 836,248
2020/07/30 19,550 ¡ã50 +0.26% 19,450 19,850 19,250 425,613
2020/07/29 19,500 ¡å550 -2.74% 20,000 20,150 19,300 658,668
2020/07/28 20,050 ¡ã150 +0.75% 20,100 20,450 19,550 516,563
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2386.38

¡ã34.71
1.48%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â315,000¡ã
  2. Çö´ëÂ÷169,500¡ã
  3. LGÈ­ÇÐ721,000¡å
  4. »ï¼ºÀüÀÚ57,900¡ã
  5. Ä«Ä«¿À356,000¡ã
  6. ¼¿Æ®¸®¿ÂÇｺ107,600¡ã
  7. SKÀ̳뺣ÀÌ185,000¡ã
  8. SKÇÏÀ̴нº81,400¡ã
  9. LGÀüÀÚ85,600¡ã
  10. ¾¾Á¨310,700¡å