¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,248¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,624¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 14,450 | °Å·¡·® | 129,978 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | 49.20% |
| µî¶ô·ü | 0.35% | °Å·¡´ë±Ý | 1,874¹é¸¸ |
| ½Ã°¡ | 14,450 | PBR | 0.52 |
| °í°¡ | 14,600 | PER | 30.36 |
| Àú°¡ | 14,350 | EPS | 476 |
| ÀüÀÏÁ¾°¡ | 14,400 | ½Ã°¡ÃÑ¾× | 7,583¾ï |
| 52ÁÖÃÖ°í | 26,950 | ¿ÜÀκ¸À¯ | 49,734õ |
| 52ÁÖÃÖÀú | 10,600 | ¿ÜÀκñÀ² | 5.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 29,570 | |
| 19,821 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 23,069 |
| 19,205 | KBÁõ±Ç | NHÅõÀÚ | 14,482 |
| 16,255 | »ï¼ºÁõ±Ç | °ñµå¸¸ | 14,417 |
| 15,404 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 11,932 |
| 11,189 | ´ë½ÅÁõ±Ç | JP¸ð°Ç | 11,311 |
| 5,174 | 14,900 | |
| 1,479 | 14,850 | |
| 4,324 | 14,800 | |
| 1,917 | 14,750 | |
| 4,471 | 14,700 | |
| 1,322 | 14,650 | |
| 3,004 | 14,600 | |
| 5,432 | 14,550 | |
| 4,778 | 14,500 | |
| 94 | 14,450 | |
|
»ó : 18,700
ÇÏ : 10,100
|
14,400 | 1,003 |
| 14,350 | 8,729 | |
| 14,300 | 5,100 | |
| 14,250 | 7,576 | |
| 14,200 | 4,781 | |
| 14,150 | 3,245 | |
| 14,100 | 7,210 | |
| 14,050 | 4,948 | |
| 14,000 | 5,383 | |
| 13,950 | 3,677 | |
| 31,995 | 15:30 | 51,652 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇÏ°í ÀÖÁö¸¸¿ä ºÐºÀÃÆ®»ó Àå±âÀúÇ׸Ź° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 14,450 | ¡ã50 | +0.35% | -4 | 0 | +38,479 | 5.23% |
| 2020/01/22 | 14,400 | ¡ã50 | +0.35% | -3 | 0 | +5,198 | 5.18% |
| 2020/01/21 | 14,350 | ¡å350 | -2.38% | -4 | 0 | -37,478 | 5.45% |
| 2020/01/20 | 14,700 | ¡ã200 | +1.38% | +413 | 0 | +9,292 | 5.44% |
| 2020/01/17 | 14,500 | ¡å500 | -3.33% | -31 | 0 | +14,623 | 5.42% |
| 2020/01/16 | 15,000 | ¡ã200 | +1.35% | -51 | 0 | -22,319 | 5.46% |
| 2020/01/15 | 14,800 | ¡ã250 | +1.72% | +108 | 0 | +19,862 | 5.43% |
| 2020/01/14 | 14,550 | ¡å50 | -0.34% | +10 | 0 | +25,391 | 5.31% |
| 2020/01/13 | 14,600 | 0 | 0.00% | -21 | 0 | +33,152 | 5.25% |
| 2020/01/10 | 14,600 | ¡ã350 | +2.46% | -19 | 0 | +42,846 | 5.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,450 | ¡ã 50 | +0.35% | 14,450 | 14,600 | 14,350 | 129,978 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 14,450 | ¡ã50 | +0.35% | 14,450 | 14,600 | 14,350 | 129,978 |
| 2020/01/22 | 14,400 | ¡ã50 | +0.35% | 14,250 | 14,550 | 14,250 | 85,516 |
| 2020/01/21 | 14,350 | ¡å350 | -2.38% | 14,550 | 14,700 | 14,300 | 146,289 |
| 2020/01/20 | 14,700 | ¡ã200 | +1.38% | 14,550 | 14,800 | 14,500 | 137,585 |
| 2020/01/17 | 14,500 | ¡å500 | -3.33% | 15,100 | 15,100 | 14,500 | 200,535 |
| 2020/01/16 | 15,000 | ¡ã200 | +1.35% | 14,900 | 15,200 | 14,800 | 318,650 |
| 2020/01/15 | 14,800 | ¡ã250 | +1.72% | 14,500 | 14,900 | 14,450 | 272,730 |
| 2020/01/14 | 14,550 | ¡å50 | -0.34% | 14,600 | 14,650 | 14,350 | 156,119 |
| 2020/01/13 | 14,600 | 0 | 0.00% | 14,600 | 14,750 | 14,450 | 129,489 |
| 2020/01/10 | 14,600 | ¡ã350 | +2.46% | 14,250 | 14,650 | 14,150 | 200,049 |
