¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,247¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,623¾ï
- °á»ê¿ù : 12¿ù
08/16 À帶°¨ 
| ÇöÀç°¡ | 15,100 | °Å·¡·® | 747,123 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 350 | ÀüÀÏ´ëºñ | 183.91% |
| µî¶ô·ü | 2.37% | °Å·¡´ë±Ý | 10,900¹é¸¸ |
| ½Ã°¡ | 14,200 | PBR | 0.52 |
| °í°¡ | 15,250 | PER | 0.00 |
| Àú°¡ | 14,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 14,750 | ½Ã°¡ÃÑ¾× | 7,923¾ï |
| 52ÁÖÃÖ°í | 42,800 | ¿ÜÀκ¸À¯ | 50,650õ |
| 52ÁÖÃÖÀú | 11,250 | ¿ÜÀκñÀ² | 3.46% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,608 | 15,250 | |
| 8,176 | 15,200 | |
| 1,274 | 15,150 | |
|
»ó : 19,150
ÇÏ : 10,350
|
15,100 | 4,208 |
| 15,050 | 493 | |
| 15,000 | 663 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 12,058 | 15:30 | 5,364 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/16 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é¿À´Ã ³«ÆøÀÌ Ä¿Áö´Â ¸ð½ÀÀ» º¸ÀÌ´Ù°¡ ¹Ý¹ß¸Å¼ö¼¼°¡ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ °á±¹ ź·ÂÀûÀÎ »ó½ÂÀ» º¸¿©ÁÖ¸é¼ ¸¶°¨À» Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/16 | 15,100 | ¡ã350 | +2.37% | -8,857 | -25,498 | +105,794 | 3.46% |
| 2018/08/14 | 14,750 | ¡ã300 | +2.08% | +9,523 | -22,908 | -25,939 | 3.51% |
| 2018/08/13 | 14,450 | ¡å1,000 | -6.47% | -18,761 | -32,431 | -63,544 | 3.62% |
| 2018/08/10 | 15,450 | ¡ã300 | +1.98% | +11,410 | -13,670 | -88,547 | 3.80% |
| 2018/08/09 | 15,150 | ¡ã400 | +2.71% | 0 | -25,080 | -32,828 | 3.86% |
| 2018/08/08 | 14,750 | 0 | 0.00% | 0 | -25,080 | -19,357 | 3.90% |
| 2018/08/07 | 14,750 | ¡ã450 | +3.15% | +4,330 | -26,964 | -59,823 | 4.01% |
| 2018/08/06 | 14,300 | ¡ã100 | +0.70% | 0 | -31,079 | -16,975 | 4.01% |
| 2018/08/03 | 14,200 | ¡ã150 | +1.07% | -3,414 | -31,079 | +8,509 | 3.86% |
| 2018/08/02 | 14,050 | ¡å600 | -4.10% | 0 | -27,665 | -30,471 | 3.91% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,100 | ¡ã 350 | +2.37% | 14,200 | 15,250 | 14,000 | 747,123 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/16 | 15,100 | ¡ã350 | +2.37% | 14,200 | 15,250 | 14,000 | 747,123 |
| 2018/08/14 | 14,750 | ¡ã300 | +2.08% | 14,450 | 14,750 | 14,050 | 262,753 |
| 2018/08/13 | 14,450 | ¡å1,000 | -6.47% | 15,150 | 15,200 | 14,400 | 376,103 |
| 2018/08/10 | 15,450 | ¡ã300 | +1.98% | 15,100 | 16,450 | 14,850 | 785,874 |
| 2018/08/09 | 15,150 | ¡ã400 | +2.71% | 14,600 | 15,300 | 14,500 | 293,111 |
| 2018/08/08 | 14,750 | 0 | 0.00% | 14,950 | 14,950 | 14,500 | 172,934 |
| 2018/08/07 | 14,750 | ¡ã450 | +3.15% | 14,300 | 15,300 | 14,300 | 513,140 |
| 2018/08/06 | 14,300 | ¡ã100 | +0.70% | 14,300 | 14,500 | 14,150 | 211,027 |
| 2018/08/03 | 14,200 | ¡ã150 | +1.07% | 14,150 | 14,300 | 14,000 | 127,993 |
| 2018/08/02 | 14,050 | ¡å600 | -4.10% | 14,600 | 14,600 | 13,850 | 286,119 |
