thinkels
18,900 ¡å 200 (-1.05%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Â÷¹ÙÀÌ¿ÀÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,255¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,627¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 18,900 °Å·¡·® 493,702
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ 19.50%
µî¶ô·ü -1.05% °Å·¡´ë±Ý 9,383¹é¸¸
½Ã°¡ 19,050 PBR 0.52
°í°¡ 19,400 PER 21.38
Àú°¡ 18,800 EPS 884
ÀüÀÏÁ¾°¡ 19,100 ½Ã°¡ÃÑ¾× 9,932¾ï
52ÁÖÃÖ°í 26,650 ¿ÜÀκ¸À¯ 49,219õ
52ÁÖÃÖÀú 10,000 ¿ÜÀκñÀ² 6.34%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 7,581
60,053 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 98,451
51,139 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 50,213
51,059 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 42,799
43,867 ÇÑÈ­ÅõÀÚ ½ÅÇÑÅõÀÚ 39,124
34,810 »ï¼ºÁõ±Ç ÇÑÈ­ÅõÀÚ 32,971
7,590 19,400
1,903 19,350
1,908 19,300
4,854 19,250
5,530 19,200
3,078 19,150
1,658 19,100
4,725 19,050
1,697 19,000
2,703 18,950
»ó : 24,800
ÇÏ : 13,400
18,900 1,503
18,850 3,583
18,800 32,394
18,750 14,835
18,700 8,257
18,650 8,103
18,600 9,525
18,550 7,742
18,500 24,083
18,450 1,255
35,646 15:30 111,280
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀÇ °­¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼­ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 18,900 ¡å200 -1.05% -35,803 0 -10,401 6.34%
2021/01/14 19,100 ¡å200 -1.04% -16,443 0 -11,946 6.37%
2021/01/13 19,300 ¡ã50 +0.26% -7,945 0 +20,217 6.33%
2021/01/12 19,250 ¡å150 -0.77% -31,343 0 +19,677 6.29%
2021/01/11 19,400 ¡å1,000 -4.90% -2,227 0 +24,656 6.22%
2021/01/08 20,400 ¡å350 -1.69% -10,707 0 -24,862 6.27%
2021/01/07 20,750 ¡ã100 +0.48% +20,083 0 -21,889 6.30%
2021/01/06 20,650 ¡å300 -1.43% -67,403 0 -197,955 6.68%
2021/01/05 20,950 ¡ã1,200 +6.08% -40,254 0 +125,412 6.44%
2021/01/04 19,750 ¡å300 -1.50% -49,286 0 -65,447 6.57%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 18,900 ¡å 200 -1.05% 19,050 19,400 18,800 493,702
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 18,900 ¡å200 -1.05% 19,050 19,400 18,800 493,702
2021/01/14 19,100 ¡å200 -1.04% 19,250 19,450 19,000 408,660
2021/01/13 19,300 ¡ã50 +0.26% 19,150 19,450 19,150 405,877
2021/01/12 19,250 ¡å150 -0.77% 19,450 19,850 19,150 524,932
2021/01/11 19,400 ¡å1,000 -4.90% 20,200 20,250 19,100 1,077,355
2021/01/08 20,400 ¡å350 -1.69% 21,000 21,050 20,000 908,475
2021/01/07 20,750 ¡ã100 +0.48% 20,850 21,350 20,550 949,241
2021/01/06 20,650 ¡å300 -1.43% 21,550 21,750 20,550 1,620,183
2021/01/05 20,950 ¡ã1,200 +6.08% 19,600 21,300 19,450 2,496,014
2021/01/04 19,750 ¡å300 -1.50% 20,100 20,200 19,500 700,941
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å