¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,247¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,623¾ï
- °á»ê¿ù : 12¿ù
10/15 À帶°¨ 
| ÇöÀç°¡ | 21,000 | °Å·¡·® | 1,572,144 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 900 | ÀüÀÏ´ëºñ | 97.32% |
| µî¶ô·ü | 4.48% | °Å·¡´ë±Ý | 33,799¹é¸¸ |
| ½Ã°¡ | 20,400 | PBR | 0.52 |
| °í°¡ | 22,400 | PER | 0.00 |
| Àú°¡ | 19,950 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 20,100 | ½Ã°¡ÃÑ¾× | 11,018¾ï |
| 52ÁÖÃÖ°í | 42,800 | ¿ÜÀκ¸À¯ | 51,139õ |
| 52ÁÖÃÖÀú | 11,650 | ¿ÜÀκñÀ² | 2.53% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 51,999 | ¿Ü±¹°è ÇÕ | 0 | |
| 358,105 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 395,188 |
| 292,042 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 206,437 |
| 119,652 | KBÁõ±Ç | NHÅõÀÚ | 168,704 |
| 101,503 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 140,644 |
| 90,405 | NHÅõÀÚ | KBÁõ±Ç | 107,052 |
| 101 | 21,450 | |
| 979 | 21,400 | |
| 271 | 21,350 | |
| 3,523 | 21,300 | |
| 1,257 | 21,250 | |
| 1,665 | 21,200 | |
| 4,077 | 21,150 | |
| 1,498 | 21,100 | |
| 1,629 | 21,050 | |
| 407 | 21,000 | |
|
»ó : 26,100
ÇÏ : 14,100
|
20,950 | 745 |
| 20,900 | 1,464 | |
| 20,850 | 77 | |
| 20,800 | 1,365 | |
| 20,750 | 626 | |
| 20,700 | 398 | |
| 20,650 | 573 | |
| 20,600 | 4,882 | |
| 20,550 | 3,039 | |
| 20,500 | 2,693 | |
| 15,407 | 15:30 | 15,862 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/15 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã °·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ÀåÁß Å« ÆøÀÇ ±Þµî¼¼¸¦ º¸¿´Áö¸¸ À̽ĸŹ°ÀÇ ¿µÇâÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/15 | 21,000 | ¡ã900 | +4.48% | 0 | +97,140 | -115,933 | 2.53% |
| 2018/10/12 | 20,100 | ¡ã1,100 | +5.79% | -2,026 | +109,694 | +8,107 | 2.55% |
| 2018/10/11 | 19,000 | ¡å1,900 | -9.09% | -1,215 | +140,635 | +73,819 | 2.66% |
| 2018/10/10 | 20,900 | ¡å1,100 | -5.00% | -8,988 | +144,481 | -68,230 | 2.80% |
| 2018/10/08 | 22,000 | ¡å400 | -1.79% | 0 | +162,656 | -5,851 | 2.83% |
| 2018/10/05 | 22,400 | ¡å800 | -3.45% | 0 | +165,206 | +14,097 | 2.81% |
| 2018/10/04 | 23,200 | ¡ã600 | +2.65% | +15,064 | +184,999 | +47,643 | 2.78% |
| 2018/10/02 | 22,600 | ¡å1,700 | -7.00% | -19,790 | +201,853 | +110,238 | 2.57% |
| 2018/10/01 | 24,300 | ¡ã150 | +0.62% | -9,752 | +234,194 | -1,152 | 2.57% |
| 2018/09/28 | 24,150 | ¡å1,300 | -5.11% | -34,195 | +237,783 | +126,482 | 2.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,000 | ¡ã 900 | +4.48% | 20,400 | 22,400 | 19,950 | 1,572,144 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/15 | 21,000 | ¡ã900 | +4.48% | 20,400 | 22,400 | 19,950 | 1,572,144 |
| 2018/10/12 | 20,100 | ¡ã1,100 | +5.79% | 19,100 | 20,350 | 18,950 | 784,548 |
| 2018/10/11 | 19,000 | ¡å1,900 | -9.09% | 19,500 | 20,000 | 18,650 | 1,235,463 |
| 2018/10/10 | 20,900 | ¡å1,100 | -5.00% | 22,200 | 22,400 | 20,450 | 937,618 |
| 2018/10/08 | 22,000 | ¡å400 | -1.79% | 22,350 | 23,200 | 22,000 | 497,998 |
| 2018/10/05 | 22,400 | ¡å800 | -3.45% | 22,850 | 23,300 | 21,800 | 628,588 |
| 2018/10/04 | 23,200 | ¡ã600 | +2.65% | 22,800 | 23,350 | 21,900 | 732,980 |
| 2018/10/02 | 22,600 | ¡å1,700 | -7.00% | 24,150 | 24,150 | 22,300 | 1,312,414 |
| 2018/10/01 | 24,300 | ¡ã150 | +0.62% | 24,250 | 24,800 | 24,000 | 571,029 |
| 2018/09/28 | 24,150 | ¡å1,300 | -5.11% | 25,200 | 25,450 | 23,700 | 1,757,259 |
