¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,248¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,624¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 19,950 | °Å·¡·® | 281,800 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -50.88% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 5,607¹é¸¸ |
| ½Ã°¡ | 20,150 | PBR | 0.52 |
| °í°¡ | 20,300 | PER | 0.00 |
| Àú°¡ | 19,750 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 19,950 | ½Ã°¡ÃÑ¾× | 10,469¾ï |
| 52ÁÖÃÖ°í | 42,800 | ¿ÜÀκ¸À¯ | 51,352õ |
| 52ÁÖÃÖÀú | 12,750 | ¿ÜÀκñÀ² | 2.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 3,499 | |
| 55,960 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 49,345 |
| 28,038 | NHÅõÀÚ | Å°¿òÁõ±Ç | 32,753 |
| 27,907 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 25,782 |
| 26,272 | À¯¾ÈŸ | KBÁõ±Ç | 23,596 |
| 24,948 | »ï¼ºÁõ±Ç | À¯¾ÈŸ | 23,220 |
| 7,103 | 20,400 | |
| 5,779 | 20,350 | |
| 7,117 | 20,300 | |
| 3,318 | 20,250 | |
| 11,183 | 20,200 | |
| 4,275 | 20,150 | |
| 3,317 | 20,100 | |
| 2,946 | 20,050 | |
| 8,822 | 20,000 | |
| 6,287 | 19,950 | |
|
»ó : 25,900
ÇÏ : 14,000
|
19,900 | 269 |
| 19,850 | 1,357 | |
| 19,800 | 2,023 | |
| 19,750 | 2,479 | |
| 19,700 | 8,484 | |
| 19,650 | 6,928 | |
| 19,600 | 4,970 | |
| 19,550 | 6,879 | |
| 19,500 | 6,029 | |
| 19,450 | 2,481 | |
| 60,147 | 15:30 | 41,899 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/18 | 19,950 | 0 | 0.00% | +4,997 | -14,859 | +19,351 | 2.14% |
| 2019/01/17 | 19,950 | ¡ã250 | +1.27% | +17,555 | -34,592 | -1,182 | 2.20% |
| 2019/01/16 | 19,700 | 0 | 0.00% | +150 | -56,984 | -2,800 | 2.21% |
| 2019/01/15 | 19,700 | ¡ã250 | +1.29% | +9,850 | -69,660 | +6,005 | 2.17% |
| 2019/01/14 | 19,450 | ¡å450 | -2.26% | 0 | -64,694 | -4,075 | 2.26% |
| 2019/01/11 | 19,900 | ¡å100 | -0.50% | 0 | -65,030 | -4,935 | 2.29% |
| 2019/01/10 | 20,000 | ¡ã100 | +0.50% | 0 | -61,839 | -35,165 | 2.36% |
| 2019/01/09 | 19,900 | 0 | 0.00% | -842 | -66,593 | -23,506 | 2.40% |
| 2019/01/08 | 19,900 | ¡å450 | -2.21% | 0 | -68,159 | -6,317 | 2.41% |
| 2019/01/07 | 20,350 | ¡å250 | -1.21% | -10,000 | -81,223 | -9,265 | 2.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,950 | 0 | 0.00% | 20,150 | 20,300 | 19,750 | 281,800 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/18 | 19,950 | 0 | 0.00% | 20,150 | 20,300 | 19,750 | 281,800 |
| 2019/01/17 | 19,950 | ¡ã250 | +1.27% | 19,600 | 20,750 | 19,500 | 568,860 |
| 2019/01/16 | 19,700 | 0 | 0.00% | 19,650 | 19,750 | 19,300 | 219,837 |
| 2019/01/15 | 19,700 | ¡ã250 | +1.29% | 19,600 | 19,900 | 19,550 | 173,700 |
| 2019/01/14 | 19,450 | ¡å450 | -2.26% | 19,800 | 19,800 | 19,400 | 204,804 |
| 2019/01/11 | 19,900 | ¡å100 | -0.50% | 20,000 | 20,150 | 19,750 | 205,774 |
| 2019/01/10 | 20,000 | ¡ã100 | +0.50% | 19,900 | 20,200 | 19,700 | 234,170 |
| 2019/01/09 | 19,900 | 0 | 0.00% | 20,150 | 20,150 | 19,450 | 279,884 |
| 2019/01/08 | 19,900 | ¡å450 | -2.21% | 20,300 | 20,600 | 19,850 | 313,532 |
| 2019/01/07 | 20,350 | ¡å250 | -1.21% | 20,900 | 20,950 | 20,300 | 299,192 |
