¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,212¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,606¾ï
- °á»ê¿ù : 12¿ù
06/22 À帶°¨ 
| ÇöÀç°¡ | 16,550 | °Å·¡·® | 583,155 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -11.70% |
| µî¶ô·ü | -0.90% | °Å·¡´ë±Ý | 9,520¹é¸¸ |
| ½Ã°¡ | 16,750 | PBR | 0.52 |
| °í°¡ | 16,800 | PER | 0.00 |
| Àú°¡ | 15,950 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 16,700 | ½Ã°¡ÃÑ¾× | 8,627¾ï |
| 52ÁÖÃÖ°í | 42,800 | ¿ÜÀκ¸À¯ | 49,873õ |
| 52ÁÖÃÖÀú | 11,250 | ¿ÜÀκñÀ² | 4.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 29,674 | ¿Ü±¹°è ÇÕ | 0 | |
| 123,198 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 180,999 |
| 96,018 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 60,000 |
| 84,850 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 50,326 |
| 65,268 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 36,909 |
| 36,907 | NHÅõÀÚ | NHÅõÀÚ | 36,263 |
| 575 | 17,050 | |
| 2,215 | 17,000 | |
| 1,821 | 16,950 | |
| 2,538 | 16,900 | |
| 1,497 | 16,850 | |
| 3,369 | 16,800 | |
| 3,021 | 16,750 | |
| 4,143 | 16,700 | |
| 3,064 | 16,650 | |
| 8 | 16,600 | |
|
»ó : 21,700
ÇÏ : 11,700
|
16,550 | 2,317 |
| 16,500 | 9,658 | |
| 16,450 | 3,100 | |
| 16,400 | 3,073 | |
| 16,350 | 3,290 | |
| 16,300 | 14,448 | |
| 16,250 | 4,426 | |
| 16,200 | 8,044 | |
| 16,150 | 2,112 | |
| 16,100 | 6,365 | |
| 22,251 | 15:30 | 56,833 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/22 15:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/22 | 16,550 | ¡å150 | -0.90% | 0 | +8,807 | +7,562 | 4.32% |
| 2018/06/21 | 16,700 | ¡ã250 | +1.52% | +13,839 | +6,075 | -16,388 | 4.57% |
| 2018/06/20 | 16,450 | ¡ã350 | +2.17% | 0 | -9,235 | +29,117 | 4.53% |
| 2018/06/19 | 16,100 | ¡å550 | -3.30% | +1,549 | -9,234 | +54,185 | 4.37% |
| 2018/06/18 | 16,650 | ¡å350 | -2.06% | +6,974 | -8,141 | +87,464 | 4.20% |
| 2018/06/15 | 17,000 | ¡å1,300 | -7.10% | +1,519 | -15,819 | -165,495 | 4.50% |
| 2018/06/14 | 18,300 | ¡ã300 | +1.67% | +2,982 | -17,679 | +54,142 | 4.43% |
| 2018/06/12 | 18,000 | ¡å650 | -3.49% | -8,636 | -109,514 | +20,539 | 4.40% |
| 2018/06/11 | 18,650 | ¡å150 | -0.80% | -6,419 | -99,678 | -15,092 | 4.41% |
| 2018/06/08 | 18,800 | ¡å300 | -1.57% | +2,828 | -95,041 | -4,671 | 4.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,550 | ¡å 150 | -0.90% | 16,750 | 16,800 | 15,950 | 583,155 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 16,550 | ¡å150 | -0.90% | 16,750 | 16,800 | 15,950 | 583,155 |
| 2018/06/21 | 16,700 | ¡ã250 | +1.52% | 16,450 | 17,500 | 16,200 | 657,625 |
| 2018/06/20 | 16,450 | ¡ã350 | +2.17% | 16,100 | 16,800 | 15,950 | 557,005 |
| 2018/06/19 | 16,100 | ¡å550 | -3.30% | 16,750 | 16,900 | 15,900 | 564,632 |
| 2018/06/18 | 16,650 | ¡å350 | -2.06% | 17,250 | 17,400 | 16,550 | 657,585 |
| 2018/06/15 | 17,000 | ¡å1,300 | -7.10% | 18,300 | 18,400 | 17,000 | 1,490,572 |
| 2018/06/14 | 18,300 | ¡ã300 | +1.67% | 17,900 | 18,300 | 17,200 | 827,242 |
| 2018/06/12 | 18,000 | ¡å650 | -3.49% | 18,600 | 18,800 | 17,900 | 981,537 |
| 2018/06/11 | 18,650 | ¡å150 | -0.80% | 18,800 | 18,950 | 18,350 | 519,011 |
| 2018/06/08 | 18,800 | ¡å300 | -1.57% | 19,000 | 19,050 | 18,750 | 317,780 |
