ÇöÀç°¡ | 18,900 | °Å·¡·® | 493,702 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | 19.50% |
µî¶ô·ü | -1.05% | °Å·¡´ë±Ý | 9,383¹é¸¸ |
½Ã°¡ | 19,050 | PBR | 0.52 |
°í°¡ | 19,400 | PER | 21.38 |
Àú°¡ | 18,800 | EPS | 884 |
ÀüÀÏÁ¾°¡ | 19,100 | ½Ã°¡ÃÑ¾× | 9,932¾ï |
52ÁÖÃÖ°í | 26,650 | ¿ÜÀκ¸À¯ | 49,219õ |
52ÁÖÃÖÀú | 10,000 | ¿ÜÀκñÀ² | 6.34% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 7,581 | |
60,053 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 98,451 |
51,139 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 50,213 |
51,059 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 42,799 |
43,867 | ÇÑÈÅõÀÚ | ½ÅÇÑÅõÀÚ | 39,124 |
34,810 | »ï¼ºÁõ±Ç | ÇÑÈÅõÀÚ | 32,971 |
7,590 | 19,400 | |
1,903 | 19,350 | |
1,908 | 19,300 | |
4,854 | 19,250 | |
5,530 | 19,200 | |
3,078 | 19,150 | |
1,658 | 19,100 | |
4,725 | 19,050 | |
1,697 | 19,000 | |
2,703 | 18,950 | |
»ó : 24,800
ÇÏ : 13,400
|
18,900 | 1,503 |
18,850 | 3,583 | |
18,800 | 32,394 | |
18,750 | 14,835 | |
18,700 | 8,257 | |
18,650 | 8,103 | |
18,600 | 9,525 | |
18,550 | 7,742 | |
18,500 | 24,083 | |
18,450 | 1,255 | |
35,646 | 15:30 | 111,280 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/15 | 18,900 | ¡å200 | -1.05% | -35,803 | 0 | -10,401 | 6.34% |
2021/01/14 | 19,100 | ¡å200 | -1.04% | -16,443 | 0 | -11,946 | 6.37% |
2021/01/13 | 19,300 | ¡ã50 | +0.26% | -7,945 | 0 | +20,217 | 6.33% |
2021/01/12 | 19,250 | ¡å150 | -0.77% | -31,343 | 0 | +19,677 | 6.29% |
2021/01/11 | 19,400 | ¡å1,000 | -4.90% | -2,227 | 0 | +24,656 | 6.22% |
2021/01/08 | 20,400 | ¡å350 | -1.69% | -10,707 | 0 | -24,862 | 6.27% |
2021/01/07 | 20,750 | ¡ã100 | +0.48% | +20,083 | 0 | -21,889 | 6.30% |
2021/01/06 | 20,650 | ¡å300 | -1.43% | -67,403 | 0 | -197,955 | 6.68% |
2021/01/05 | 20,950 | ¡ã1,200 | +6.08% | -40,254 | 0 | +125,412 | 6.44% |
2021/01/04 | 19,750 | ¡å300 | -1.50% | -49,286 | 0 | -65,447 | 6.57% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 18,900 | ¡å 200 | -1.05% | 19,050 | 19,400 | 18,800 | 493,702 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/15 | 18,900 | ¡å200 | -1.05% | 19,050 | 19,400 | 18,800 | 493,702 |
2021/01/14 | 19,100 | ¡å200 | -1.04% | 19,250 | 19,450 | 19,000 | 408,660 |
2021/01/13 | 19,300 | ¡ã50 | +0.26% | 19,150 | 19,450 | 19,150 | 405,877 |
2021/01/12 | 19,250 | ¡å150 | -0.77% | 19,450 | 19,850 | 19,150 | 524,932 |
2021/01/11 | 19,400 | ¡å1,000 | -4.90% | 20,200 | 20,250 | 19,100 | 1,077,355 |
2021/01/08 | 20,400 | ¡å350 | -1.69% | 21,000 | 21,050 | 20,000 | 908,475 |
2021/01/07 | 20,750 | ¡ã100 | +0.48% | 20,850 | 21,350 | 20,550 | 949,241 |
2021/01/06 | 20,650 | ¡å300 | -1.43% | 21,550 | 21,750 | 20,550 | 1,620,183 |
2021/01/05 | 20,950 | ¡ã1,200 | +6.08% | 19,600 | 21,300 | 19,450 | 2,496,014 |
2021/01/04 | 19,750 | ¡å300 | -1.50% | 20,100 | 20,200 | 19,500 | 700,941 |