¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,116¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,058¾ï
- °á»ê¿ù : 12¿ù
11/20 À帶°¨ 
| ÇöÀç°¡ | 2,050 | °Å·¡·® | 229,249 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 75 | ÀüÀÏ´ëºñ | 13.09% |
| µî¶ô·ü | -3.53% | °Å·¡´ë±Ý | 476¹é¸¸ |
| ½Ã°¡ | 2,130 | PBR | 0.19 |
| °í°¡ | 2,150 | PER | 5.98 |
| Àú°¡ | 2,030 | EPS | 343 |
| ÀüÀÏÁ¾°¡ | 2,125 | ½Ã°¡ÃÑ¾× | 434¾ï |
| 52ÁÖÃÖ°í | 3,840 | ¿ÜÀκ¸À¯ | 20,751õ |
| 52ÁÖÃÖÀú | 1,550 | ¿ÜÀκñÀ² | 1.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2,911 | 2,100 | |
| 500 | 2,095 | |
| 826 | 2,090 | |
| 6 | 2,085 | |
| 2,343 | 2,080 | |
| 1,000 | 2,075 | |
| 80 | 2,070 | |
| 447 | 2,065 | |
| 857 | 2,055 | |
| 2,138 | 2,050 | |
|
»ó : 2,760
ÇÏ : 1,490
|
2,045 | 1,658 |
| 2,040 | 1,772 | |
| 2,035 | 1,619 | |
| 2,030 | 370 | |
| 2,025 | 461 | |
| 2,020 | 211 | |
| 2,015 | 443 | |
| 2,010 | 3,347 | |
| 2,005 | 3,238 | |
| 2,000 | 21,902 | |
| 11,108 | 15:30 | 35,021 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/20 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/20 | 2,050 | ¡å75 | -3.53% | 0 | 0 | +27,741 | 1.92% |
| 2019/11/19 | 2,125 | ¡å80 | -3.63% | -5,035 | 0 | +10,843 | 1.85% |
| 2019/11/18 | 2,205 | 0 | 0.00% | -28,519 | 0 | +30,209 | 1.71% |
| 2019/11/15 | 2,205 | ¡å15 | -0.68% | 0 | 0 | -2,928 | 1.72% |
| 2019/11/13 | 2,200 | ¡å10 | -0.45% | 0 | 0 | +8,347 | 1.66% |
| 2019/11/11 | 2,155 | ¡å80 | -3.58% | 0 | 0 | -14,300 | 1.51% |
| 2019/11/08 | 2,235 | ¡ã35 | +1.59% | 0 | 0 | -7,147 | 1.54% |
| 2019/11/07 | 2,200 | ¡ã5 | +0.23% | +2,076 | 0 | +48,010 | 1.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,050 | ¡å 75 | -3.53% | 2,130 | 2,150 | 2,030 | 229,249 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 2,050 | ¡å75 | -3.53% | 2,130 | 2,150 | 2,030 | 229,249 |
| 2019/11/19 | 2,125 | ¡å80 | -3.63% | 2,205 | 2,205 | 2,105 | 198,046 |
| 2019/11/18 | 2,205 | 0 | 0.00% | 2,220 | 2,225 | 2,160 | 180,866 |
| 2019/11/15 | 2,205 | ¡å15 | -0.68% | 2,200 | 2,240 | 2,165 | 172,185 |
| 2019/11/14 | 2,220 | ¡ã20 | +0.91% | 2,190 | 2,225 | 2,170 | 190,305 |
| 2019/11/13 | 2,200 | ¡å10 | -0.45% | 2,205 | 2,235 | 2,135 | 242,891 |
| 2019/11/12 | 2,210 | ¡ã55 | +2.55% | 2,190 | 2,220 | 2,125 | 265,752 |
| 2019/11/11 | 2,155 | ¡å80 | -3.58% | 2,280 | 2,280 | 2,105 | 429,517 |
| 2019/11/08 | 2,235 | ¡ã35 | +1.59% | 2,220 | 2,300 | 2,195 | 519,118 |
| 2019/11/07 | 2,200 | ¡ã5 | +0.23% | 2,225 | 2,225 | 2,150 | 201,001 |
