¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,116¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,058¾ï
- °á»ê¿ù : 12¿ù
07/03 À帶°¨ 
| ÇöÀç°¡ | 1,415 | °Å·¡·® | 122,177 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | 82.43% |
| µî¶ô·ü | 2.54% | °Å·¡´ë±Ý | 170¹é¸¸ |
| ½Ã°¡ | 1,370 | PBR | 0.19 |
| °í°¡ | 1,420 | PER | 0.00 |
| Àú°¡ | 1,370 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,380 | ½Ã°¡ÃÑ¾× | 299¾ï |
| 52ÁÖÃÖ°í | 2,575 | ¿ÜÀκ¸À¯ | 20,369õ |
| 52ÁÖÃÖÀú | 902 | ¿ÜÀκñÀ² | 3.72% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,568 | ¿Ü±¹°è ÇÕ | 18,155 | |
| 36,433 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 23,196 |
| 24,366 | À̺£½ºÆ® | Å°¿òÁõ±Ç | 21,369 |
| 11,019 | NHÅõÀÚ | JP¸ð°Ç | 18,156 |
| 9,809 | ¹Ì·¡¿¡¼Â | ±³º¸Áõ±Ç | 13,942 |
| 7,628 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 11,998 |
| 1,226 | 1,460 | |
| 2,102 | 1,455 | |
| 11,990 | 1,450 | |
| 3,113 | 1,445 | |
| 2,027 | 1,440 | |
| 1,010 | 1,435 | |
| 3,309 | 1,430 | |
| 2,812 | 1,425 | |
| 2,807 | 1,420 | |
| 371 | 1,415 | |
|
»ó : 1,790
ÇÏ : 970
|
1,410 | 200 |
| 1,405 | 1,360 | |
| 1,400 | 837 | |
| 1,395 | 100 | |
| 1,390 | 1,237 | |
| 1,385 | 1,674 | |
| 1,380 | 1,515 | |
| 1,375 | 302 | |
| 1,370 | 7,112 | |
| 1,365 | 997 | |
| 30,767 | 15:30 | 15,334 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/03 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 1,415 | ¡ã35 | +2.54% | 0 | 0 | +30,330 | 3.72% |
| 2020/07/02 | 1,380 | ¡ã5 | +0.36% | 0 | 0 | +7,570 | 3.69% |
| 2020/07/01 | 1,375 | ¡å5 | -0.36% | 0 | 0 | -9,185 | 3.73% |
| 2020/06/30 | 1,380 | ¡ã5 | +0.36% | 0 | 0 | +6,688 | 3.70% |
| 2020/06/29 | 1,375 | ¡å30 | -2.14% | 0 | 0 | -21,021 | 3.80% |
| 2020/06/26 | 1,405 | ¡å5 | -0.35% | 0 | 0 | -13,141 | 3.86% |
| 2020/06/25 | 1,410 | ¡å30 | -2.08% | 0 | 0 | -19,016 | 3.95% |
| 2020/06/24 | 1,440 | ¡å5 | -0.35% | 0 | 0 | +3,179 | 3.93% |
| 2020/06/23 | 1,445 | 0 | 0.00% | 0 | 0 | -20,175 | 4.03% |
| 2020/06/22 | 1,445 | ¡ã30 | +2.12% | 0 | 0 | -21,507 | 4.13% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,415 | ¡ã 35 | +2.54% | 1,370 | 1,420 | 1,370 | 122,177 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 1,415 | ¡ã35 | +2.54% | 1,370 | 1,420 | 1,370 | 122,177 |
| 2020/07/02 | 1,380 | ¡ã5 | +0.36% | 1,360 | 1,400 | 1,350 | 66,971 |
| 2020/07/01 | 1,375 | ¡å5 | -0.36% | 1,370 | 1,400 | 1,355 | 52,487 |
| 2020/06/30 | 1,380 | ¡ã5 | +0.36% | 1,375 | 1,400 | 1,355 | 76,054 |
| 2020/06/29 | 1,375 | ¡å30 | -2.14% | 1,365 | 1,390 | 1,350 | 80,021 |
| 2020/06/26 | 1,405 | ¡å5 | -0.35% | 1,410 | 1,435 | 1,390 | 62,082 |
| 2020/06/25 | 1,410 | ¡å30 | -2.08% | 1,435 | 1,475 | 1,390 | 111,149 |
| 2020/06/24 | 1,440 | ¡å5 | -0.35% | 1,445 | 1,490 | 1,430 | 98,077 |
| 2020/06/23 | 1,445 | 0 | 0.00% | 1,445 | 1,470 | 1,420 | 183,531 |
| 2020/06/22 | 1,445 | ¡ã30 | +2.12% | 1,415 | 1,450 | 1,400 | 128,135 |
