ÇöÀç°¡ | 1,930 | °Å·¡·® | 89,661 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 55 | ÀüÀÏ´ëºñ | -64.53% |
µî¶ô·ü | 2.93% | °Å·¡´ë±Ý | 184¹é¸¸ |
½Ã°¡ | 1,895 | PBR | 0.19 |
°í°¡ | 1,950 | PER | 0.00 |
Àú°¡ | 1,890 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 1,875 | ½Ã°¡ÃÑ¾× | 425¾ï |
52ÁÖÃÖ°í | 2,850 | ¿ÜÀκ¸À¯ | 21,510õ |
52ÁÖÃÖÀú | 902 | ¿ÜÀκñÀ² | 2.43% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
4,939 | ¿Ü±¹°è ÇÕ | 0 | |
18,377 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 17,867 |
18,207 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 15,481 |
16,982 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 13,852 |
5,278 | JP¸ð°Ç | Çѱ¹Áõ±Ç | 13,049 |
5,033 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 11,470 |
761 | 1,980 | |
447 | 1,975 | |
1,165 | 1,970 | |
500 | 1,965 | |
1,179 | 1,960 | |
1,043 | 1,955 | |
744 | 1,950 | |
822 | 1,945 | |
2,792 | 1,940 | |
654 | 1,935 | |
»ó : 2,435
ÇÏ : 1,315
|
1,925 | 1,000 |
1,920 | 1,249 | |
1,915 | 1,500 | |
1,910 | 2,254 | |
1,905 | 3,050 | |
1,900 | 5,650 | |
1,895 | 100 | |
1,890 | 800 | |
1,885 | 2,503 | |
1,880 | 1,164 | |
10,107 | 14:21 | 19,270 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 14:15 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ÀåÁß º¸Çձǿ¡¼ Å« ¿òÁ÷ÀÓÀÌ ¾ø°Ô Ãâ¹ßÇÏ´Â ºÐÀ§±â¿´´Âµ¥, ¿ÀÈĵé¸é¼ Á¶±Ý¾¿ ¸Å±â°¡ Çü¼ºµÇ°í ÀÖ±¸¿ä Áö±ÝÀº ÁÖ°¡°¡ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÏ°Ô Ç÷¯½º±ÇÀ¸·Î ¿Ã¶ó¼¸é¼ ÁÖ°¡°¡ ÀϺÀ»ó ¾çºÀÀ» ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ÀϽÃÀûÀÎ ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÕ´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±â ÀúÇ׸ʰ´ë°¡ ÁÖ°¡ À§¿¡ ÀÖ¾î Á¶±Ý ºÎ´ã½º·¯¿î »óȲÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/24 | 1,875 | ¡å65 | -3.35% | 0 | 0 | -6,266 | 2.45% |
2021/02/23 | 1,940 | ¡å35 | -1.77% | 0 | 0 | -9 | 2.45% |
2021/02/22 | 1,975 | ¡å75 | -3.66% | 0 | 0 | -24,867 | 2.57% |
2021/02/19 | 2,050 | ¡å90 | -4.21% | 0 | 0 | +13,314 | 2.51% |
2021/02/18 | 2,140 | ¡å55 | -2.51% | +4,575 | 0 | -36,768 | 2.67% |
2021/02/17 | 2,195 | ¡ã15 | +0.69% | 0 | 0 | +22,154 | 2.57% |
2021/02/16 | 2,180 | ¡å35 | -1.58% | 0 | 0 | -28,337 | 2.70% |
2021/02/15 | 2,215 | ¡ã95 | +4.48% | 0 | 0 | -1,972 | 2.71% |
2021/02/10 | 2,120 | ¡ã20 | +0.95% | 0 | 0 | -15,650 | 2.78% |
2021/02/09 | 2,100 | ¡å5 | -0.24% | 0 | 0 | +7,781 | 2.74% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
14:08 | 1,930 | ¡ã 55 | +2.93% | 1,895 | 1,950 | 1,890 | 89,661 |
14:07 | 1,920 | ¡ã 45 | +2.40% | 1,895 | 1,950 | 1,890 | 89,660 |
14:04 | 1,920 | ¡ã 45 | +2.40% | 1,895 | 1,950 | 1,890 | 89,471 |
14:03 | 1,920 | ¡ã 45 | +2.40% | 1,895 | 1,950 | 1,890 | 89,076 |
13:58 | 1,925 | ¡ã 50 | +2.67% | 1,895 | 1,950 | 1,890 | 86,355 |
13:57 | 1,930 | ¡ã 55 | +2.93% | 1,895 | 1,950 | 1,890 | 86,354 |
13:52 | 1,925 | ¡ã 50 | +2.67% | 1,895 | 1,950 | 1,890 | 86,345 |
13:50 | 1,925 | ¡ã 50 | +2.67% | 1,895 | 1,950 | 1,890 | 84,337 |
13:48 | 1,925 | ¡ã 50 | +2.67% | 1,895 | 1,950 | 1,890 | 84,290 |
13:47 | 1,920 | ¡ã 45 | +2.40% | 1,895 | 1,950 | 1,890 | 84,287 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/24 | 1,875 | ¡å65 | -3.35% | 1,940 | 1,945 | 1,845 | 251,469 |
2021/02/23 | 1,940 | ¡å35 | -1.77% | 1,970 | 1,970 | 1,910 | 176,707 |
2021/02/22 | 1,975 | ¡å75 | -3.66% | 2,060 | 2,065 | 1,875 | 546,565 |
2021/02/19 | 2,050 | ¡å90 | -4.21% | 2,120 | 2,130 | 2,040 | 250,217 |
2021/02/18 | 2,140 | ¡å55 | -2.51% | 2,195 | 2,215 | 2,140 | 125,257 |
2021/02/17 | 2,195 | ¡ã15 | +0.69% | 2,195 | 2,195 | 2,150 | 130,767 |
2021/02/16 | 2,180 | ¡å35 | -1.58% | 2,215 | 2,235 | 2,165 | 155,105 |
2021/02/15 | 2,215 | ¡ã95 | +4.48% | 2,130 | 2,225 | 2,130 | 186,096 |
2021/02/10 | 2,120 | ¡ã20 | +0.95% | 2,100 | 2,190 | 2,060 | 140,568 |
2021/02/09 | 2,100 | ¡å5 | -0.24% | 2,090 | 2,155 | 2,090 | 145,099 |