ÇöÀç°¡ | 2,335 | °Å·¡·® | 643,677 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 175 | ÀüÀÏ´ëºñ | 56.26% |
µî¶ô·ü | -6.97% | °Å·¡´ë±Ý | 1,541¹é¸¸ |
½Ã°¡ | 2,515 | PBR | 0.19 |
°í°¡ | 2,515 | PER | 0.00 |
Àú°¡ | 2,335 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 2,510 | ½Ã°¡ÃÑ¾× | 508¾ï |
52ÁÖÃÖ°í | 2,850 | ¿ÜÀκ¸À¯ | 20,923õ |
52ÁÖÃÖÀú | 902 | ¿ÜÀκñÀ² | 3.89% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
92,391 | ¿Ü±¹°è ÇÕ | 0 | |
137,767 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 158,562 |
70,958 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 111,261 |
61,477 | CSÁõ±Ç | Çѱ¹Áõ±Ç | 78,814 |
57,431 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 56,516 |
57,316 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 45,899 |
301 | 2,405 | |
1,783 | 2,400 | |
500 | 2,395 | |
910 | 2,390 | |
1,245 | 2,385 | |
4 | 2,380 | |
300 | 2,375 | |
1,745 | 2,360 | |
4 | 2,355 | |
2,225 | 2,345 | |
»ó : 3,260
ÇÏ : 1,760
|
2,335 | 3,964 |
2,330 | 5,101 | |
2,325 | 4,199 | |
2,320 | 2,144 | |
2,315 | 3,021 | |
2,310 | 2,214 | |
2,305 | 3,175 | |
2,300 | 26,561 | |
2,295 | 56 | |
2,290 | 700 | |
9,017 | 15:30 | 51,135 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ °·ÂÇÏ°Ô ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 7-8% ¾ÈÆÆ±îÁö Ç϶ôÆøÀÌ Ä¿Áö¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»ó ´«¿¡ ¶ç°Ô À½ºÀÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/15 | 2,335 | ¡å175 | -6.97% | 0 | 0 | -183,046 | 3.89% |
2021/01/14 | 2,510 | ¡ã110 | +4.58% | 0 | 0 | +86,211 | 3.49% |
2021/01/13 | 2,400 | ¡å35 | -1.44% | 0 | 0 | +45,262 | 3.29% |
2021/01/12 | 2,435 | ¡å10 | -0.41% | 0 | 0 | +1,118 | 3.28% |
2021/01/11 | 2,445 | 0 | 0.00% | -20,112 | 0 | +112,804 | 2.76% |
2021/01/08 | 2,445 | ¡å35 | -1.41% | -140,291 | 0 | -14,479 | 2.83% |
2021/01/07 | 2,480 | ¡ã30 | +1.22% | -18,416 | 0 | -8,231 | 2.87% |
2021/01/06 | 2,450 | ¡å160 | -6.13% | 0 | 0 | -99,714 | 3.32% |
2021/01/05 | 2,610 | ¡ã245 | +10.36% | +79,055 | 0 | -89,231 | 3.73% |
2021/01/04 | 2,365 | ¡å5 | -0.21% | -10,000 | 0 | +30,278 | 3.59% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 2,335 | ¡å 175 | -6.97% | 2,515 | 2,515 | 2,335 | 643,677 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/15 | 2,335 | ¡å175 | -6.97% | 2,515 | 2,515 | 2,335 | 643,677 |
2021/01/14 | 2,510 | ¡ã110 | +4.58% | 2,425 | 2,510 | 2,380 | 408,459 |
2021/01/13 | 2,400 | ¡å35 | -1.44% | 2,435 | 2,490 | 2,400 | 344,799 |
2021/01/12 | 2,435 | ¡å10 | -0.41% | 2,440 | 2,540 | 2,395 | 528,168 |
2021/01/11 | 2,445 | 0 | 0.00% | 2,460 | 2,570 | 2,355 | 987,918 |
2021/01/08 | 2,445 | ¡å35 | -1.41% | 2,500 | 2,500 | 2,360 | 641,859 |
2021/01/07 | 2,480 | ¡ã30 | +1.22% | 2,450 | 2,575 | 2,410 | 846,867 |
2021/01/06 | 2,450 | ¡å160 | -6.13% | 2,555 | 2,585 | 2,450 | 1,075,013 |
2021/01/05 | 2,610 | ¡ã245 | +10.36% | 2,410 | 2,765 | 2,400 | 5,787,982 |
2021/01/04 | 2,365 | ¡å5 | -0.21% | 2,410 | 2,420 | 2,300 | 495,082 |