¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,842¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,458¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 1,810 | °Å·¡·® | 134,160 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | -20.90% |
| µî¶ô·ü | 0.84% | °Å·¡´ë±Ý | 241¹é¸¸ |
| ½Ã°¡ | 1,785 | PBR | 0.53 |
| °í°¡ | 1,815 | PER | 0.00 |
| Àú°¡ | 1,785 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,795 | ½Ã°¡ÃÑ¾× | 514¾ï |
| 52ÁÖÃÖ°í | 3,110 | ¿ÜÀκ¸À¯ | 28,239õ |
| 52ÁÖÃÖÀú | 628 | ¿ÜÀκñÀ² | 0.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,227 | ¿Ü±¹°è ÇÕ | 34,546 | |
| 31,149 | Å°¿òÁõ±Ç | JP¸ð°Ç | 30,689 |
| 22,531 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 28,028 |
| 17,255 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 14,321 |
| 15,124 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 11,068 |
| 14,747 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 8,521 |
| 2 | 1,855 | |
| 311 | 1,850 | |
| 2,539 | 1,845 | |
| 9,638 | 1,840 | |
| 1,390 | 1,835 | |
| 7,288 | 1,830 | |
| 13,293 | 1,825 | |
| 719 | 1,820 | |
| 6,842 | 1,815 | |
| 3,779 | 1,810 | |
|
»ó : 2,330
ÇÏ : 1,260
|
1,800 | 620 |
| 1,795 | 2,916 | |
| 1,790 | 5,175 | |
| 1,785 | 1,161 | |
| 1,780 | 2,258 | |
| 1,775 | 3,471 | |
| 1,770 | 1,488 | |
| 1,765 | 1,486 | |
| 1,760 | 1,233 | |
| 1,755 | 3,269 | |
| 45,801 | 15:30 | 23,077 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÀ¸·Î ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é ÀÌÆò¼±µéÀÌ Á¤¹è¿ ´Ü±â»ó½Â¿¡ ÈûÀÌ ½Ç¸®¸é¼ ´Ü±âÀûÀÎ ÁöÁö·ÂÀº ¾ÆÁ÷ ±¦ÂúÀº »óȲÀÔ´Ï´Ù. ±×¸®°í À帶°¨±îÁö »ó½Â¸®µëµµ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 1,810 | ¡ã15 | +0.84% | -23,211 | 0 | +50,661 | 0.62% |
| 2021/03/02 | 1,795 | ¡ã45 | +2.57% | -21,955 | 0 | +51,572 | 0.44% |
| 2021/02/26 | 1,750 | ¡å75 | -4.11% | -37,500 | 0 | -26,504 | 0.54% |
| 2021/02/25 | 1,825 | ¡ã30 | +1.67% | -32,305 | 0 | +16,441 | 0.48% |
| 2021/02/24 | 1,795 | ¡å120 | -6.27% | -44,903 | 0 | -75,195 | 0.75% |
| 2021/02/23 | 1,915 | ¡ã15 | +0.79% | +106,831 | 0 | -33,220 | 0.79% |
| 2021/02/22 | 1,900 | ¡å10 | -0.52% | 0 | 0 | +20,246 | 0.72% |
| 2021/02/19 | 1,910 | ¡å15 | -0.78% | 0 | 0 | -49,844 | 0.90% |
| 2021/02/18 | 1,925 | ¡ã25 | +1.32% | -39,247 | 0 | +49,227 | 0.73% |
| 2021/02/17 | 1,900 | ¡å15 | -0.78% | -219,128 | 0 | +26,533 | 0.62% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,810 | ¡ã 15 | +0.84% | 1,785 | 1,815 | 1,785 | 134,160 |
| 15:19 | 1,795 | 0 | 0.00% | 1,785 | 1,815 | 1,785 | 133,719 |
| 15:17 | 1,800 | ¡ã 5 | +0.28% | 1,785 | 1,815 | 1,785 | 128,317 |
| 15:17 | 1,810 | ¡ã 15 | +0.84% | 1,785 | 1,815 | 1,785 | 128,319 |
| 15:15 | 1,795 | 0 | 0.00% | 1,785 | 1,815 | 1,785 | 125,984 |
| 15:14 | 1,800 | ¡ã 5 | +0.28% | 1,785 | 1,815 | 1,785 | 125,864 |
| 15:13 | 1,800 | ¡ã 5 | +0.28% | 1,785 | 1,815 | 1,785 | 123,854 |
| 15:12 | 1,800 | ¡ã 5 | +0.28% | 1,785 | 1,815 | 1,785 | 123,852 |
| 15:11 | 1,810 | ¡ã 15 | +0.84% | 1,785 | 1,815 | 1,785 | 121,496 |
| 15:09 | 1,800 | ¡ã 5 | +0.28% | 1,785 | 1,815 | 1,785 | 121,493 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 1,810 | ¡ã15 | +0.84% | 1,785 | 1,815 | 1,785 | 134,160 |
| 2021/03/02 | 1,795 | ¡ã45 | +2.57% | 1,755 | 1,830 | 1,755 | 169,599 |
| 2021/02/26 | 1,750 | ¡å75 | -4.11% | 1,790 | 1,805 | 1,670 | 306,879 |
| 2021/02/25 | 1,825 | ¡ã30 | +1.67% | 1,805 | 1,845 | 1,805 | 152,442 |
| 2021/02/24 | 1,795 | ¡å120 | -6.27% | 1,910 | 1,915 | 1,790 | 299,849 |
| 2021/02/23 | 1,915 | ¡ã15 | +0.79% | 1,885 | 1,915 | 1,825 | 194,573 |
| 2021/02/22 | 1,900 | ¡å10 | -0.52% | 1,910 | 1,915 | 1,880 | 133,324 |
| 2021/02/19 | 1,910 | ¡å15 | -0.78% | 1,940 | 1,950 | 1,875 | 252,584 |
| 2021/02/18 | 1,925 | ¡ã25 | +1.32% | 1,905 | 1,935 | 1,880 | 295,130 |
| 2021/02/17 | 1,900 | ¡å15 | -0.78% | 1,910 | 1,915 | 1,860 | 392,222 |
