¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,122¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,099¾ï
- °á»ê¿ù : 12¿ù
10/20 À帶°¨ 
| ÇöÀç°¡ | 2,450 | °Å·¡·® | 392,522 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 45 | ÀüÀÏ´ëºñ | -43.82% |
| µî¶ô·ü | -1.80% | °Å·¡´ë±Ý | 946¹é¸¸ |
| ½Ã°¡ | 2,460 | PBR | 0.53 |
| °í°¡ | 2,500 | PER | 0.00 |
| Àú°¡ | 2,360 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,495 | ½Ã°¡ÃÑ¾× | 520¾ï |
| 52ÁÖÃÖ°í | 3,110 | ¿ÜÀκ¸À¯ | 21,223õ |
| 52ÁÖÃÖÀú | 628 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1 | 2,505 | |
| 1,916 | 2,500 | |
| 10,808 | 2,495 | |
| 502 | 2,490 | |
| 764 | 2,485 | |
| 869 | 2,480 | |
| 1,525 | 2,475 | |
| 541 | 2,470 | |
| 607 | 2,465 | |
| 13,229 | 2,455 | |
|
»ó : 3,240
ÇÏ : 1,750
|
2,450 | 1,622 |
| 2,445 | 463 | |
| 2,440 | 633 | |
| 2,435 | 163 | |
| 2,430 | 110 | |
| 2,425 | 245 | |
| 2,420 | 1,713 | |
| 2,415 | 975 | |
| 2,410 | 500 | |
| 2,405 | 510 | |
| 30,762 | 15:30 | 6,934 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/20 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ±Þ°ÝÇÑ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/20 | 2,450 | ¡å45 | -1.80% | +16,323 | 0 | -17,406 | 0.00% |
| 2020/10/19 | 2,495 | ¡ã40 | +1.63% | +9,000 | 0 | -42,192 | 0.00% |
| 2020/10/16 | 2,455 | ¡å120 | -4.66% | 0 | 0 | +28,046 | 0.00% |
| 2020/10/15 | 2,575 | ¡å15 | -0.58% | +18,700 | 0 | +62,629 | 0.00% |
| 2020/10/14 | 2,590 | ¡å105 | -3.90% | -5,310 | 0 | +33,239 | 0.00% |
| 2020/10/13 | 2,695 | ¡å55 | -2.00% | +5,310 | 0 | -177,292 | 0.00% |
| 2020/10/12 | 2,750 | ¡å50 | -1.79% | -6,098 | 0 | -27,741 | 0.12% |
| 2020/10/08 | 2,800 | ¡ã405 | +16.91% | -17,675 | 0 | -193,378 | 1.03% |
| 2020/10/07 | 2,395 | ¡å50 | -2.05% | 0 | 0 | -8,973 | 1.08% |
| 2020/10/06 | 2,445 | ¡ã95 | +4.04% | 0 | 0 | +130,597 | 0.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,450 | ¡å 45 | -1.80% | 2,460 | 2,500 | 2,360 | 392,522 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/20 | 2,450 | ¡å45 | -1.80% | 2,460 | 2,500 | 2,360 | 392,522 |
| 2020/10/19 | 2,495 | ¡ã40 | +1.63% | 2,455 | 2,570 | 2,390 | 685,799 |
| 2020/10/16 | 2,455 | ¡å120 | -4.66% | 2,575 | 2,635 | 2,425 | 543,792 |
| 2020/10/15 | 2,575 | ¡å15 | -0.58% | 2,590 | 2,685 | 2,480 | 725,336 |
| 2020/10/14 | 2,590 | ¡å105 | -3.90% | 2,695 | 2,745 | 2,590 | 712,571 |
| 2020/10/13 | 2,695 | ¡å55 | -2.00% | 2,750 | 3,000 | 2,650 | 7,120,311 |
| 2020/10/12 | 2,750 | ¡å50 | -1.79% | 2,700 | 2,880 | 2,665 | 3,715,784 |
| 2020/10/08 | 2,800 | ¡ã405 | +16.91% | 2,535 | 3,110 | 2,500 | 17,109,591 |
| 2020/10/07 | 2,395 | ¡å50 | -2.05% | 2,455 | 2,505 | 2,350 | 726,098 |
| 2020/10/06 | 2,445 | ¡ã95 | +4.04% | 2,400 | 2,480 | 2,365 | 497,348 |
