¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,122¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,099¾ï
- °á»ê¿ù : 12¿ù
06/05 À帶°¨ 
| ÇöÀç°¡ | 1,390 | °Å·¡·® | 122,810 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 35.29% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 169¹é¸¸ |
| ½Ã°¡ | 1,375 | PBR | 0.53 |
| °í°¡ | 1,405 | PER | 0.00 |
| Àú°¡ | 1,370 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,390 | ½Ã°¡ÃÑ¾× | 295¾ï |
| 52ÁÖÃÖ°í | 2,920 | ¿ÜÀκ¸À¯ | 21,169õ |
| 52ÁÖÃÖÀú | 628 | ¿ÜÀκñÀ² | 0.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 6,926 | |
| 56,485 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 50,497 |
| 15,064 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 11,475 |
| 14,310 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 9,741 |
| 8,122 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 7,038 |
| 7,236 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 6,245 |
| 499 | 1,435 | |
| 1,404 | 1,430 | |
| 7,982 | 1,425 | |
| 5,611 | 1,420 | |
| 257 | 1,415 | |
| 2,669 | 1,410 | |
| 913 | 1,405 | |
| 2,500 | 1,400 | |
| 9,972 | 1,395 | |
| 4,160 | 1,390 | |
|
»ó : 1,805
ÇÏ : 975
|
1,385 | 2,200 |
| 1,380 | 9,420 | |
| 1,375 | 8,484 | |
| 1,370 | 24,691 | |
| 1,365 | 890 | |
| 1,360 | 7,075 | |
| 1,355 | 1,099 | |
| 1,350 | 1,728 | |
| 1,345 | 603 | |
| 1,340 | 2,997 | |
| 35,967 | 15:30 | 59,187 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/05 15:16 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/05 | 1,390 | 0 | 0.00% | 0 | 0 | +13,450 | 0.25% |
| 2020/06/04 | 1,390 | ¡ã10 | +0.72% | 0 | 0 | +6,956 | 0.31% |
| 2020/06/03 | 1,380 | ¡å35 | -2.47% | 0 | 0 | -5,433 | 0.34% |
| 2020/06/02 | 1,415 | ¡ã25 | +1.80% | +16,312 | 0 | +32,175 | 0.19% |
| 2020/06/01 | 1,390 | 0 | 0.00% | 0 | 0 | -351 | 0.19% |
| 2020/05/29 | 1,390 | ¡å20 | -1.42% | -1 | 0 | -9,763 | 0.24% |
| 2020/05/28 | 1,410 | ¡å10 | -0.70% | 0 | 0 | -28,307 | 0.37% |
| 2020/05/27 | 1,420 | 0 | 0.00% | 0 | 0 | -18,813 | 0.46% |
| 2020/05/26 | 1,420 | ¡ã75 | +5.58% | 0 | 0 | -29,797 | 0.60% |
| 2020/05/25 | 1,345 | ¡å5 | -0.37% | 0 | 0 | +4,454 | 0.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,390 | 0 | 0.00% | 1,375 | 1,405 | 1,370 | 122,810 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/05 | 1,390 | 0 | 0.00% | 1,375 | 1,405 | 1,370 | 122,810 |
| 2020/06/04 | 1,390 | ¡ã10 | +0.72% | 1,380 | 1,410 | 1,375 | 89,779 |
| 2020/06/03 | 1,380 | ¡å35 | -2.47% | 1,415 | 1,445 | 1,380 | 114,720 |
| 2020/06/02 | 1,415 | ¡ã25 | +1.80% | 1,390 | 1,445 | 1,330 | 261,364 |
| 2020/06/01 | 1,390 | 0 | 0.00% | 1,390 | 1,405 | 1,370 | 47,282 |
| 2020/05/29 | 1,390 | ¡å20 | -1.42% | 1,410 | 1,435 | 1,375 | 185,919 |
| 2020/05/28 | 1,410 | ¡å10 | -0.70% | 1,435 | 1,435 | 1,380 | 170,858 |
| 2020/05/27 | 1,420 | 0 | 0.00% | 1,420 | 1,455 | 1,400 | 256,662 |
| 2020/05/26 | 1,420 | ¡ã75 | +5.58% | 1,340 | 1,435 | 1,340 | 496,747 |
| 2020/05/25 | 1,345 | ¡å5 | -0.37% | 1,350 | 1,370 | 1,340 | 77,390 |
