¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 861¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 431¾ï
- °á»ê¿ù : 12¿ù
10/27 À帶°¨ 
| ÇöÀç°¡ | 5,870 | °Å·¡·® | 117,993 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -44.74% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 692¹é¸¸ |
| ½Ã°¡ | 5,850 | PBR | 0.32 |
| °í°¡ | 5,930 | PER | 59.90 |
| Àú°¡ | 5,840 | EPS | 98 |
| ÀüÀÏÁ¾°¡ | 5,870 | ½Ã°¡ÃÑ¾× | 505¾ï |
| 52ÁÖÃÖ°í | 8,380 | ¿ÜÀκ¸À¯ | 8,522õ |
| 52ÁÖÃÖÀú | 3,180 | ¿ÜÀκñÀ² | 1.03% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 203 | 5,970 | |
| 2,120 | 5,960 | |
| 1,235 | 5,950 | |
| 650 | 5,940 | |
| 2,717 | 5,930 | |
| 1,377 | 5,920 | |
| 7,142 | 5,910 | |
| 1,008 | 5,900 | |
| 192 | 5,890 | |
| 234 | 5,870 | |
|
»ó : 7,630
ÇÏ : 4,110
|
5,860 | 6,170 |
| 5,850 | 6,382 | |
| 5,840 | 2,884 | |
| 5,830 | 2,297 | |
| 5,820 | 1,137 | |
| 5,810 | 635 | |
| 5,800 | 691 | |
| 5,790 | 1,006 | |
| 5,780 | 1,418 | |
| 5,770 | 31 | |
| 16,878 | 15:30 | 22,651 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/27 15:13 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 5,870 | 0 | 0.00% | 0 | 0 | -10,982 | 1.03% |
| 2020/10/26 | 5,870 | ¡ã10 | +0.17% | 0 | 0 | -23,141 | 1.30% |
| 2020/10/23 | 5,860 | ¡å20 | -0.34% | 0 | 0 | +7,972 | 1.22% |
| 2020/10/22 | 5,880 | ¡ã60 | +1.03% | 0 | 0 | -5,862 | 1.31% |
| 2020/10/21 | 5,820 | ¡ã170 | +3.01% | 0 | 0 | +11,577 | 1.18% |
| 2020/10/20 | 5,650 | ¡å50 | -0.88% | 0 | 0 | -16,832 | 1.37% |
| 2020/10/19 | 5,700 | ¡å40 | -0.70% | 0 | 0 | +4,146 | 1.32% |
| 2020/10/16 | 5,740 | ¡å200 | -3.37% | 0 | 0 | -11,856 | 1.46% |
| 2020/10/15 | 5,940 | ¡ã70 | +1.19% | +2,068 | 0 | -7,150 | 1.55% |
| 2020/10/14 | 5,870 | ¡å180 | -2.98% | +523 | 0 | +12,766 | 1.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,870 | 0 | 0.00% | 5,850 | 5,930 | 5,840 | 117,993 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 5,870 | 0 | 0.00% | 5,850 | 5,930 | 5,840 | 117,993 |
| 2020/10/26 | 5,870 | ¡ã10 | +0.17% | 5,930 | 5,950 | 5,850 | 211,950 |
| 2020/10/23 | 5,860 | ¡å20 | -0.34% | 5,930 | 5,990 | 5,790 | 96,942 |
| 2020/10/22 | 5,880 | ¡ã60 | +1.03% | 5,810 | 5,940 | 5,700 | 80,591 |
| 2020/10/21 | 5,820 | ¡ã170 | +3.01% | 5,630 | 5,830 | 5,630 | 64,613 |
| 2020/10/20 | 5,650 | ¡å50 | -0.88% | 5,600 | 5,740 | 5,580 | 81,622 |
| 2020/10/19 | 5,700 | ¡å40 | -0.70% | 5,730 | 5,770 | 5,600 | 94,590 |
| 2020/10/16 | 5,740 | ¡å200 | -3.37% | 5,940 | 5,960 | 5,720 | 93,410 |
| 2020/10/15 | 5,940 | ¡ã70 | +1.19% | 5,890 | 6,000 | 5,730 | 77,111 |
| 2020/10/14 | 5,870 | ¡å180 | -2.98% | 6,060 | 6,090 | 5,860 | 132,922 |
