¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 861¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 431¾ï
- °á»ê¿ù : 12¿ù
02/17 À帶°¨ 
| ÇöÀç°¡ | 5,860 | °Å·¡·® | 203,746 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | -72.60% |
| µî¶ô·ü | -1.18% | °Å·¡´ë±Ý | 1,197¹é¸¸ |
| ½Ã°¡ | 5,950 | PBR | 0.32 |
| °í°¡ | 5,990 | PER | 18.78 |
| Àú°¡ | 5,830 | EPS | 312 |
| ÀüÀÏÁ¾°¡ | 5,930 | ½Ã°¡ÃÑ¾× | 505¾ï |
| 52ÁÖÃÖ°í | 8,380 | ¿ÜÀκ¸À¯ | 8,575õ |
| 52ÁÖÃÖÀú | 3,790 | ¿ÜÀκñÀ² | 0.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,703 | 5,960 | |
| 3,869 | 5,950 | |
| 2,151 | 5,940 | |
| 1,046 | 5,930 | |
| 985 | 5,920 | |
| 711 | 5,910 | |
| 1,207 | 5,900 | |
| 1,376 | 5,890 | |
| 1,571 | 5,880 | |
| 64 | 5,860 | |
|
»ó : 7,700
ÇÏ : 4,160
|
5,850 | 1,562 |
| 5,840 | 470 | |
| 5,830 | 971 | |
| 5,820 | 4,744 | |
| 5,810 | 1,846 | |
| 5,800 | 3,454 | |
| 5,790 | 584 | |
| 5,780 | 334 | |
| 5,770 | 884 | |
| 5,760 | 1,318 | |
| 14,683 | 15:30 | 16,167 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/17 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/17 | 5,860 | ¡å70 | -1.18% | +338 | 0 | -15,582 | 0.62% |
| 2020/02/14 | 5,930 | ¡ã230 | +4.04% | 0 | 0 | +543 | 0.61% |
| 2020/02/13 | 5,700 | ¡ã30 | +0.53% | 0 | 0 | +26,740 | 0.30% |
| 2020/02/12 | 5,670 | ¡å210 | -3.57% | 0 | 0 | -15,010 | 0.47% |
| 2020/02/11 | 5,880 | ¡ã10 | +0.17% | 0 | 0 | -4,794 | 0.50% |
| 2020/02/10 | 5,870 | ¡å30 | -0.51% | 0 | 0 | -65,639 | 1.26% |
| 2020/02/07 | 5,900 | ¡å90 | -1.50% | 0 | 0 | -91,586 | 2.33% |
| 2020/02/06 | 5,990 | ¡ã60 | +1.01% | 0 | 0 | +58,310 | 1.64% |
| 2020/02/05 | 5,930 | ¡ã10 | +0.17% | 0 | 0 | -17,865 | 1.85% |
| 2020/02/04 | 5,920 | ¡å20 | -0.34% | +2,500 | 0 | +57,539 | 1.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,860 | ¡å 70 | -1.18% | 5,950 | 5,990 | 5,830 | 203,746 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 5,860 | ¡å70 | -1.18% | 5,950 | 5,990 | 5,830 | 203,746 |
| 2020/02/14 | 5,930 | ¡ã230 | +4.04% | 5,700 | 6,090 | 5,700 | 736,664 |
| 2020/02/13 | 5,700 | ¡ã30 | +0.53% | 5,700 | 5,780 | 5,580 | 267,913 |
| 2020/02/12 | 5,670 | ¡å210 | -3.57% | 5,880 | 5,880 | 5,620 | 365,874 |
| 2020/02/11 | 5,880 | ¡ã10 | +0.17% | 5,910 | 5,970 | 5,810 | 275,987 |
| 2020/02/10 | 5,870 | ¡å30 | -0.51% | 5,920 | 6,150 | 5,760 | 663,745 |
| 2020/02/07 | 5,900 | ¡å90 | -1.50% | 6,040 | 6,160 | 5,900 | 501,411 |
| 2020/02/06 | 5,990 | ¡ã60 | +1.01% | 5,940 | 6,060 | 5,940 | 378,876 |
| 2020/02/05 | 5,930 | ¡ã10 | +0.17% | 5,920 | 6,110 | 5,870 | 396,691 |
| 2020/02/04 | 5,920 | ¡å20 | -0.34% | 5,810 | 6,020 | 5,720 | 599,438 |
