¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,750¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,875¾ï
- °á»ê¿ù : 12¿ù
10/27 À帶°¨ 
| ÇöÀç°¡ | 177,000 | °Å·¡·® | 485,964 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,500 | ÀüÀÏ´ëºñ | -36.52% |
| µî¶ô·ü | -0.84% | °Å·¡´ë±Ý | 86,738¹é¸¸ |
| ½Ã°¡ | 176,000 | PBR | 0.74 |
| °í°¡ | 182,500 | PER | 13.21 |
| Àú°¡ | 173,000 | EPS | 13,395 |
| ÀüÀÏÁ¾°¡ | 178,500 | ½Ã°¡ÃÑ¾× | 66,375¾ï |
| 52ÁÖÃÖ°í | 222,000 | ¿ÜÀκ¸À¯ | 24,054õ |
| 52ÁÖÃÖÀú | 70,300 | ¿ÜÀκñÀ² | 35.86% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 785 | ¿Ü±¹°è ÇÕ | 1,856 | |
| 75,130 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 69,324 |
| 46,322 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 65,731 |
| 45,568 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 39,557 |
| 36,778 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 38,580 |
| 34,461 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 36,681 |
| 1,871 | 181,500 | |
| 2,077 | 181,000 | |
| 1,941 | 180,500 | |
| 2,008 | 180,000 | |
| 735 | 179,500 | |
| 1,464 | 179,000 | |
| 1,661 | 178,500 | |
| 440 | 178,000 | |
| 1,286 | 177,500 | |
| 1,166 | 177,000 | |
|
»ó : 232,000
ÇÏ : 125,000
|
176,500 | 3,650 |
| 176,000 | 3,812 | |
| 175,500 | 4,017 | |
| 175,000 | 7,547 | |
| 174,500 | 1,204 | |
| 174,000 | 1,170 | |
| 173,500 | 1,749 | |
| 173,000 | 3,047 | |
| 172,500 | 2,616 | |
| 172,000 | 3,991 | |
| 14,649 | 0: | 32,803 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/27 15:13 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 177,000 | ¡å1,500 | -0.84% | +3,700 | 0 | -6,367 | 35.86% |
| 2020/10/26 | 178,500 | ¡å10,000 | -5.31% | -3,048 | 0 | -5,465 | 35.87% |
| 2020/10/23 | 188,500 | ¡å3,000 | -1.57% | -24,380 | 0 | -16,786 | 35.92% |
| 2020/10/22 | 191,500 | ¡å9,000 | -4.49% | -97,713 | 0 | -15,573 | 35.96% |
| 2020/10/21 | 200,500 | ¡ã1,000 | +0.50% | -131,145 | 0 | -8,308 | 35.98% |
| 2020/10/20 | 199,500 | ¡ã25,000 | +14.33% | -322,091 | 0 | +235,171 | 35.35% |
| 2020/10/19 | 174,500 | ¡å10,000 | -5.42% | -137,409 | 0 | +36,344 | 35.26% |
| 2020/10/16 | 184,500 | ¡ã5,000 | +2.79% | -162,625 | 0 | -28,013 | 35.33% |
| 2020/10/15 | 179,500 | ¡ã11,000 | +6.53% | -104,117 | 0 | +46,801 | 35.21% |
| 2020/10/14 | 168,500 | ¡ã3,500 | +2.12% | -67,787 | 0 | +4,349 | 35.19% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 177,000 | ¡å 1,500 | -0.84% | 176,000 | 182,500 | 173,000 | 485,964 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 177,000 | ¡å1,500 | -0.84% | 176,000 | 182,500 | 173,000 | 485,964 |
| 2020/10/26 | 178,500 | ¡å10,000 | -5.31% | 186,500 | 187,500 | 175,500 | 752,541 |
| 2020/10/23 | 188,500 | ¡å3,000 | -1.57% | 191,500 | 198,500 | 188,500 | 529,503 |
| 2020/10/22 | 191,500 | ¡å9,000 | -4.49% | 196,500 | 197,500 | 188,000 | 649,900 |
| 2020/10/21 | 200,500 | ¡ã1,000 | +0.50% | 203,500 | 206,500 | 193,000 | 852,720 |
| 2020/10/20 | 199,500 | ¡ã25,000 | +14.33% | 171,000 | 222,000 | 170,500 | 3,216,673 |
| 2020/10/19 | 174,500 | ¡å10,000 | -5.42% | 185,500 | 193,000 | 174,000 | 768,565 |
| 2020/10/16 | 184,500 | ¡ã5,000 | +2.79% | 181,500 | 196,500 | 176,500 | 1,254,693 |
| 2020/10/15 | 179,500 | ¡ã11,000 | +6.53% | 169,500 | 182,500 | 167,500 | 938,164 |
| 2020/10/14 | 168,500 | ¡ã3,500 | +2.12% | 169,000 | 172,000 | 157,500 | 784,297 |
