193,000 ¡å 12,500 (-6.08%)
02/24 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çö´ë±Û·Îºñ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,750¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,875¾ï
  • °á»ê¿ù : 12¿ù
02/24 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 193,000 °Å·¡·® 571,170
ÀüÀÏ´ëºñ ¡å 12,500 ÀüÀÏ´ëºñ 63.89%
µî¶ô·ü -6.08% °Å·¡´ë±Ý 112,944¹é¸¸
½Ã°¡ 203,500 PBR 0.74
°í°¡ 205,500 PER 14.41
Àú°¡ 192,000 EPS 13,395
ÀüÀÏÁ¾°¡ 205,500 ½Ã°¡ÃÑ¾× 72,375¾ï
52ÁÖÃÖ°í 235,000 ¿ÜÀκ¸À¯ 24,827õ
52ÁÖÃÖÀú 70,300 ¿ÜÀκñÀ² 33.79%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
200,321 ¿Ü±¹°è ÇÕ 964
196,412 ¸ð°Ç½º Ű¿òÁõ±Ç 88,129
45,293 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 69,180
42,448 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 57,458
36,838 NHÅõÀÚ »ï¼ºÁõ±Ç 52,464
35,623 ¹Ì·¡¿¡¼Â NHÅõÀÚ 47,575
0 0
0 0
0 0
0 0
0 0
0 0
0 0
697 194,500
1,179 194,000
484 193,500
»ó : 267,000
ÇÏ : 144,000
193,000 7,235
192,500 4,473
192,000 8,542
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2,360 0: 20,250
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡Çϸ鼭 °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼­ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 193,000 ¡å12,500 -6.08% -18,365 0 -181,543 33.79%
2021/02/23 205,500 ¡å6,500 -3.07% +15,013 0 -76,960 34.00%
2021/02/22 212,000 0 0.00% +3,371 0 -11,481 34.03%
2021/02/19 212,000 ¡ã8,500 +4.18% +42,321 0 -22,837 34.09%
2021/02/18 203,500 ¡å4,500 -2.16% +2,129 0 -34,734 34.18%
2021/02/17 208,000 ¡å3,500 -1.65% -25,415 0 -29,529 34.26%
2021/02/16 211,500 ¡ã1,000 +0.48% +830 0 -42,371 34.37%
2021/02/15 210,500 ¡ã2,000 +0.96% +5,078 0 -42,309 34.49%
2021/02/10 208,500 ¡ã7,500 +3.73% -7,885 0 +2,584 34.48%
2021/02/09 201,000 ¡ã1,000 +0.50% +2,184 0 -26,008 34.55%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 193,000 ¡å 12,500 -6.08% 203,500 205,500 192,000 571,170
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/24 193,000 ¡å12,500 -6.08% 203,500 205,500 192,000 571,170
2021/02/23 205,500 ¡å6,500 -3.07% 208,000 210,000 204,000 345,642
2021/02/22 212,000 0 0.00% 213,500 218,000 210,000 340,739
2021/02/19 212,000 ¡ã8,500 +4.18% 206,500 215,500 206,000 644,504
2021/02/18 203,500 ¡å4,500 -2.16% 207,000 208,000 201,000 258,170
2021/02/17 208,000 ¡å3,500 -1.65% 211,500 212,000 206,000 220,820
2021/02/16 211,500 ¡ã1,000 +0.48% 211,500 214,000 210,000 210,155
2021/02/15 210,500 ¡ã2,000 +0.96% 212,500 216,000 209,000 308,400
2021/02/10 208,500 ¡ã7,500 +3.73% 204,500 210,000 202,500 295,534
2021/02/09 201,000 ¡ã1,000 +0.50% 200,000 205,500 199,500 344,555
2994.98

¡å75.11
-2.45%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å