¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,750¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,875¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 193,000 | °Å·¡·® | 571,170 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 12,500 | ÀüÀÏ´ëºñ | 63.89% |
| µî¶ô·ü | -6.08% | °Å·¡´ë±Ý | 112,944¹é¸¸ |
| ½Ã°¡ | 203,500 | PBR | 0.74 |
| °í°¡ | 205,500 | PER | 14.41 |
| Àú°¡ | 192,000 | EPS | 13,395 |
| ÀüÀÏÁ¾°¡ | 205,500 | ½Ã°¡ÃÑ¾× | 72,375¾ï |
| 52ÁÖÃÖ°í | 235,000 | ¿ÜÀκ¸À¯ | 24,827õ |
| 52ÁÖÃÖÀú | 70,300 | ¿ÜÀκñÀ² | 33.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 200,321 | ¿Ü±¹°è ÇÕ | 964 | |
| 196,412 | ¸ð°Ç½º | Å°¿òÁõ±Ç | 88,129 |
| 45,293 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 69,180 |
| 42,448 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 57,458 |
| 36,838 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 52,464 |
| 35,623 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 47,575 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 697 | 194,500 | |
| 1,179 | 194,000 | |
| 484 | 193,500 | |
|
»ó : 267,000
ÇÏ : 144,000
|
193,000 | 7,235 |
| 192,500 | 4,473 | |
| 192,000 | 8,542 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,360 | 0: | 20,250 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡ÇÏ¸é¼ °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 193,000 | ¡å12,500 | -6.08% | -18,365 | 0 | -181,543 | 33.79% |
| 2021/02/23 | 205,500 | ¡å6,500 | -3.07% | +15,013 | 0 | -76,960 | 34.00% |
| 2021/02/22 | 212,000 | 0 | 0.00% | +3,371 | 0 | -11,481 | 34.03% |
| 2021/02/19 | 212,000 | ¡ã8,500 | +4.18% | +42,321 | 0 | -22,837 | 34.09% |
| 2021/02/18 | 203,500 | ¡å4,500 | -2.16% | +2,129 | 0 | -34,734 | 34.18% |
| 2021/02/17 | 208,000 | ¡å3,500 | -1.65% | -25,415 | 0 | -29,529 | 34.26% |
| 2021/02/16 | 211,500 | ¡ã1,000 | +0.48% | +830 | 0 | -42,371 | 34.37% |
| 2021/02/15 | 210,500 | ¡ã2,000 | +0.96% | +5,078 | 0 | -42,309 | 34.49% |
| 2021/02/10 | 208,500 | ¡ã7,500 | +3.73% | -7,885 | 0 | +2,584 | 34.48% |
| 2021/02/09 | 201,000 | ¡ã1,000 | +0.50% | +2,184 | 0 | -26,008 | 34.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 193,000 | ¡å 12,500 | -6.08% | 203,500 | 205,500 | 192,000 | 571,170 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 193,000 | ¡å12,500 | -6.08% | 203,500 | 205,500 | 192,000 | 571,170 |
| 2021/02/23 | 205,500 | ¡å6,500 | -3.07% | 208,000 | 210,000 | 204,000 | 345,642 |
| 2021/02/22 | 212,000 | 0 | 0.00% | 213,500 | 218,000 | 210,000 | 340,739 |
| 2021/02/19 | 212,000 | ¡ã8,500 | +4.18% | 206,500 | 215,500 | 206,000 | 644,504 |
| 2021/02/18 | 203,500 | ¡å4,500 | -2.16% | 207,000 | 208,000 | 201,000 | 258,170 |
| 2021/02/17 | 208,000 | ¡å3,500 | -1.65% | 211,500 | 212,000 | 206,000 | 220,820 |
| 2021/02/16 | 211,500 | ¡ã1,000 | +0.48% | 211,500 | 214,000 | 210,000 | 210,155 |
| 2021/02/15 | 210,500 | ¡ã2,000 | +0.96% | 212,500 | 216,000 | 209,000 | 308,400 |
| 2021/02/10 | 208,500 | ¡ã7,500 | +3.73% | 204,500 | 210,000 | 202,500 | 295,534 |
| 2021/02/09 | 201,000 | ¡ã1,000 | +0.50% | 200,000 | 205,500 | 199,500 | 344,555 |
