¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,750¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,875¾ï
- °á»ê¿ù : 12¿ù
07/03 À帶°¨ 
| ÇöÀç°¡ | 105,000 | °Å·¡·® | 115,016 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | 81.67% |
| µî¶ô·ü | 0.96% | °Å·¡´ë±Ý | 12,212¹é¸¸ |
| ½Ã°¡ | 109,500 | PBR | 0.74 |
| °í°¡ | 109,500 | PER | 7.84 |
| Àú°¡ | 104,500 | EPS | 13,395 |
| ÀüÀÏÁ¾°¡ | 104,000 | ½Ã°¡ÃÑ¾× | 39,375¾ï |
| 52ÁÖÃÖ°í | 163,500 | ¿ÜÀκ¸À¯ | 24,468õ |
| 52ÁÖÃÖÀú | 70,300 | ¿ÜÀκñÀ² | 34.75% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,640 | ¿Ü±¹°è ÇÕ | 0 | |
| 13,302 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 17,354 |
| 12,088 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 16,879 |
| 11,458 | ¸Þ¸±¸°Ä¡ | Çѱ¹Áõ±Ç | 11,139 |
| 8,634 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 9,707 |
| 8,565 | KBÁõ±Ç | NHÅõÀÚ | 9,410 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,591 | 106,500 | |
| 4,188 | 106,000 | |
| 1,173 | 105,500 | |
|
»ó : 135,000
ÇÏ : 73,000
|
105,000 | 592 |
| 104,500 | 5,754 | |
| 104,000 | 3,181 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 7,952 | 0: | 9,527 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/03 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ¸é¼ ź·ÂÀûÀÎ »ó½ÂÀ» º¸¿´Áö¸¸ ¸Å¹° ¼¼·Ê¸¦ ¹ÞÀ¸¸é¼ ź·ÂÀÌ »ó´çÈ÷ µÐÈµÇ¸é¼ ¸¶°¨À» Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 105,000 | ¡ã1,000 | +0.96% | +1,266 | 0 | -33,131 | 34.75% |
| 2020/07/02 | 104,000 | ¡ã1,500 | +1.46% | +8,405 | 0 | -5,246 | 34.77% |
| 2020/07/01 | 102,500 | ¡ã1,000 | +0.99% | -7,754 | 0 | +23,309 | 34.70% |
| 2020/06/30 | 101,500 | ¡å500 | -0.49% | +5,450 | 0 | -15,606 | 34.74% |
| 2020/06/29 | 102,000 | ¡å4,000 | -3.77% | -1,434 | 0 | -30,730 | 34.82% |
| 2020/06/26 | 106,000 | ¡ã500 | +0.47% | -22,320 | 0 | -3,775 | 34.83% |
| 2020/06/25 | 105,500 | ¡å5,500 | -4.96% | -19,926 | 0 | -13,989 | 34.87% |
| 2020/06/24 | 111,000 | ¡ã6,000 | +5.71% | +13,911 | 0 | +12,171 | 34.82% |
| 2020/06/23 | 105,000 | 0 | 0.00% | -9,448 | 0 | -4,814 | 34.84% |
| 2020/06/22 | 105,000 | ¡å2,000 | -1.87% | -8,176 | 0 | -16,478 | 34.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 105,000 | ¡ã 1,000 | +0.96% | 109,500 | 109,500 | 104,500 | 115,016 |
| 15:19 | 105,000 | ¡ã 1,000 | +0.96% | 109,500 | 109,500 | 104,500 | 110,209 |
| 15:19 | 105,000 | ¡ã 1,000 | +0.96% | 109,500 | 109,500 | 104,500 | 110,914 |
| 15:18 | 105,000 | ¡ã 1,000 | +0.96% | 109,500 | 109,500 | 104,500 | 110,022 |
| 15:17 | 104,500 | ¡ã 500 | +0.48% | 109,500 | 109,500 | 104,500 | 109,917 |
| 15:16 | 104,500 | ¡ã 500 | +0.48% | 109,500 | 109,500 | 104,500 | 109,726 |
| 15:15 | 104,500 | ¡ã 500 | +0.48% | 109,500 | 109,500 | 104,500 | 109,603 |
| 15:13 | 104,500 | ¡ã 500 | +0.48% | 109,500 | 109,500 | 104,500 | 108,669 |
| 15:13 | 104,500 | ¡ã 500 | +0.48% | 109,500 | 109,500 | 104,500 | 108,777 |
| 15:12 | 104,500 | ¡ã 500 | +0.48% | 109,500 | 109,500 | 104,500 | 108,465 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 105,000 | ¡ã1,000 | +0.96% | 109,500 | 109,500 | 104,500 | 115,016 |
| 2020/07/02 | 104,000 | ¡ã1,500 | +1.46% | 104,000 | 104,500 | 102,500 | 57,761 |
| 2020/07/01 | 102,500 | ¡ã1,000 | +0.99% | 102,000 | 105,000 | 102,000 | 91,944 |
| 2020/06/30 | 101,500 | ¡å500 | -0.49% | 103,000 | 104,000 | 100,500 | 178,934 |
| 2020/06/29 | 102,000 | ¡å4,000 | -3.77% | 103,500 | 104,500 | 101,500 | 139,613 |
| 2020/06/26 | 106,000 | ¡ã500 | +0.47% | 107,500 | 108,500 | 105,500 | 67,333 |
| 2020/06/25 | 105,500 | ¡å5,500 | -4.96% | 109,000 | 109,500 | 105,500 | 76,655 |
| 2020/06/24 | 111,000 | ¡ã6,000 | +5.71% | 107,500 | 111,500 | 106,000 | 138,113 |
| 2020/06/23 | 105,000 | 0 | 0.00% | 105,500 | 108,000 | 104,000 | 99,594 |
| 2020/06/22 | 105,000 | ¡å2,000 | -1.87% | 106,000 | 108,000 | 105,000 | 59,706 |
